Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8800	0.8893	0.8377	0.8821	593,836	+0.01(+1.69%)
May 28, 2020	0.8809	0.9249	0.8626	0.8674	328,814	-0.00(-0.49%)
May 27, 2020	0.8654	0.8982	0.8449	0.8717	387,875	+0.01(+1.25%)
May 26, 2020	0.8804	0.9249	0.8271	0.8609	418,878	-0.01(-1.21%)
May 22, 2020	0.9249	0.9249	0.8538	0.8715	151,466	-0.00(-0.50%)
May 21, 2020	0.8715	0.9160	0.8522	0.8759	442,086	+0.03(+3.67%)
May 20, 2020	0.8290	0.8713	0.8271	0.8448	223,769	+0.02(+2.55%)
May 19, 2020	0.8537	0.8537	0.8182	0.8238	124,923	+0.01(+1.80%)
May 18, 2020	0.7826	0.8271	0.7826	0.8093	342,063	+0.05(+6.45%)
May 15, 2020	0.7559	0.7821	0.7381	0.7603	307,319	+0.03(+3.90%)
May 14, 2020	0.7737	0.7737	0.7114	0.7317	206,234	-0.02(-2.41%)
May 13, 2020	0.7381	0.7692	0.6973	0.7498	351,902	+0.01(+1.15%)
May 12, 2020	0.7826	0.7914	0.7381	0.7412	308,287	-0.04(-4.97%)
May 11, 2020	0.8021	0.8097	0.7559	0.7800	196,633	-0.01(-1.24%)
May 08, 2020	0.7712	0.8004	0.7471	0.7898	200,831	+0.03(+4.41%)
May 07, 2020	0.7470	0.7698	0.7429	0.7564	173,918	+0.01(+1.82%)
May 06, 2020	0.8004	0.8113	0.7292	0.7429	297,371	-0.04(-5.06%)
May 05, 2020	0.8004	0.8252	0.7737	0.7825	265,745	+0.02(+2.36%)
May 04, 2020	0.8298	0.8448	0.7572	0.7644	207,158	-0.02(-2.75%)
May 01, 2020	0.8352	0.8715	0.7560	0.7861	251,545	-0.04(-4.69%)
Apr 30, 2020	0.8004	0.8893	0.8004	0.8247	551,086	+0.02(+3.04%)
Apr 29, 2020	0.7826	0.8004	0.7559	0.8004	432,806	+0.05(+6.98%)
Apr 28, 2020	0.7578	0.7911	0.7381	0.7482	148,400	-0.01(-1.75%)
Apr 27, 2020	0.7737	0.8004	0.7559	0.7615	177,523	-0.03(-3.42%)
Apr 24, 2020	0.8982	0.8982	0.7724	0.7885	389,406	+0.01(+1.91%)
Apr 23, 2020	0.7632	0.8271	0.7515	0.7737	510,392	+0.03(+3.88%)
Apr 22, 2020	0.7115	0.7558	0.7115	0.7448	241,999	+0.04(+5.79%)
Apr 21, 2020	0.6848	0.7114	0.6674	0.7041	190,854	-0.00(-0.16%)
Apr 20, 2020	0.7025	0.7381	0.6672	0.7052	403,416	-0.01(-1.01%)
Apr 17, 2020	0.7114	0.7416	0.6937	0.7124	374,225	+0.03(+3.84%)
Apr 16, 2020	0.7470	0.7789	0.6850	0.6861	312,796	-0.02(-2.34%)
Apr 15, 2020	0.7684	0.7684	0.6848	0.7025	539,396	-0.07(-8.58%)
Apr 14, 2020	0.8093	0.8626	0.7376	0.7684	549,450	-0.06(-7.09%)
Apr 13, 2020	0.8626	0.8626	0.8004	0.8271	178,054	+0.00(+0.00%)
Apr 09, 2020	0.8493	0.8982	0.8190	0.8271	421,228	-0.01(-1.75%)
Apr 08, 2020	0.8004	0.8537	0.8004	0.8418	209,677	+0.03(+4.27%)
Apr 07, 2020	0.9338	0.9338	0.8004	0.8073	453,712	-0.08(-8.81%)
Apr 06, 2020	0.8626	0.9071	0.8445	0.8853	170,271	+0.02(+2.60%)
Apr 03, 2020	0.8893	0.9160	0.8182	0.8629	255,031	+0.03(+4.21%)
Apr 02, 2020	0.8271	0.9249	0.8271	0.8280	367,523	+0.00(+0.12%)
Apr 01, 2020	0.8359	0.8404	0.7826	0.8271	72,391	+0.02(+3.10%)
Mar 31, 2020	0.8307	0.8671	0.8004	0.8022	279,052	+0.00(+0.33%)
Mar 30, 2020	0.8804	0.9516	0.7559	0.7995	480,528	-0.03(-3.43%)
Mar 27, 2020	0.8359	0.9249	0.7648	0.8279	346,901	+0.01(+1.18%)
Mar 26, 2020	0.7737	0.9871	0.7722	0.8182	692,860	+0.10(+13.58%)
Mar 25, 2020	0.7203	0.8893	0.7114	0.7203	630,402	+0.00(+0.00%)
Mar 24, 2020	0.6581	0.7203	0.6581	0.7203	301,356	+0.09(+13.64%)
Mar 23, 2020	0.7381	0.7470	0.6225	0.6339	524,044	-0.13(-16.92%)
Mar 20, 2020	0.8278	0.8537	0.7470	0.7630	443,043	-0.05(-5.71%)
Mar 19, 2020	0.7559	0.8359	0.7559	0.8093	554,950	+0.03(+4.07%)
Mar 18, 2020	0.8448	0.8449	0.7121	0.7776	369,525	-0.10(-11.43%)
Mar 17, 2020	0.9338	0.9604	0.8723	0.8779	619,208	-0.05(-5.08%)
Mar 16, 2020	1.058	1.067	0.9071	0.9249	378,600	-0.19(-16.80%)
Mar 13, 2020	1.112	1.178	1.085	1.112	394,578	+0.00(+0.00%)
Mar 12, 2020	1.201	1.236	1.112	1.112	448,199	-0.22(-16.67%)
Mar 11, 2020	1.485	1.512	1.254	1.334	399,095	-0.17(-11.24%)
Mar 10, 2020	1.370	1.592	1.281	1.503	500,215	+0.27(+21.58%)
Mar 09, 2020	1.316	1.334	1.201	1.236	608,127	-0.30(-19.65%)
Mar 06, 2020	1.699	1.699	1.467	1.538	618,911	-0.19(-10.83%)
Mar 05, 2020	1.743	1.752	1.707	1.725	180,576	-0.03(-1.52%)
Mar 04, 2020	1.761	1.805	1.752	1.752	169,993	+0.02(+1.03%)
Mar 03, 2020	1.779	1.796	1.734	1.734	243,661	-0.04(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.