Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	63.13	64.90	62.83	64.90	12,735	+1.61(+2.54%)
Jun 29, 2020	63.13	63.29	62.14	63.29	41,328	+1.25(+2.01%)
Jun 26, 2020	62.68	62.68	62.04	62.04	203	-3.02(-4.64%)
Jun 25, 2020	64.59	65.06	64.28	65.06	753	+1.30(+2.04%)
Jun 24, 2020	66.46	66.50	63.76	63.76	1,711	-4.11(-6.05%)
Jun 23, 2020	67.86	67.86	67.86	67.86	177	+0.25(+0.37%)
Jun 22, 2020	67.26	67.95	67.26	67.62	2,350	-0.20(-0.30%)
Jun 19, 2020	69.78	69.78	67.82	67.82	406	-0.64(-0.93%)
Jun 18, 2020	68.40	68.93	68.40	68.46	5,415	+0.39(+0.57%)
Jun 17, 2020	69.66	70.01	68.07	68.07	794	-2.89(-4.08%)
Jun 16, 2020	70.80	70.96	70.64	70.96	758	+2.25(+3.28%)
Jun 15, 2020	65.80	68.71	65.80	68.71	707	+0.21(+0.30%)
Jun 12, 2020	67.70	68.50	66.91	68.50	4,061	+2.32(+3.50%)
Jun 11, 2020	68.10	68.10	66.19	66.19	1,076	-7.07(-9.65%)
Jun 10, 2020	76.81	76.81	73.26	73.26	1,035	-5.35(-6.81%)
Jun 09, 2020	81.11	81.11	77.42	78.61	2,009	-4.66(-5.60%)
Jun 08, 2020	80.78	83.27	79.56	83.27	16,195	+6.61(+8.62%)
Jun 05, 2020	73.45	76.91	73.45	76.66	19,801	+7.99(+11.63%)
Jun 04, 2020	67.97	68.93	67.71	68.68	702	+0.60(+0.87%)
Jun 03, 2020	66.96	68.54	66.88	68.08	781	+1.92(+2.90%)
Jun 02, 2020	65.33	66.17	65.33	66.17	303	+2.66(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.