Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.345	9.467	9.196	9.252	1,784,107	-0.04(-0.40%)
Jun 29, 2020	9.243	9.561	9.055	9.289	2,498,004	+0.26(+2.90%)
Jun 26, 2020	9.448	9.467	9.027	9.027	3,147,909	-0.46(-4.83%)
Jun 25, 2020	9.458	9.617	9.345	9.486	1,551,569	-0.06(-0.59%)
Jun 24, 2020	9.860	9.925	9.280	9.542	2,891,924	-0.46(-4.58%)
Jun 23, 2020	10.22	10.34	9.982	10.00	3,025,210	+0.05(+0.47%)
Jun 22, 2020	10.01	10.05	9.701	9.953	1,875,737	-0.06(-0.56%)
Jun 19, 2020	10.39	10.43	9.972	10.01	2,855,117	-0.19(-1.83%)
Jun 18, 2020	10.14	10.46	10.11	10.20	1,216,706	-0.03(-0.27%)
Jun 17, 2020	10.71	10.71	10.19	10.22	2,212,917	-0.30(-2.84%)
Jun 16, 2020	11.04	11.13	10.32	10.52	2,348,906	+0.12(+1.17%)
Jun 15, 2020	9.925	10.59	9.748	10.40	2,034,741	-0.01(-0.09%)
Jun 12, 2020	10.80	10.81	10.18	10.41	2,626,464	+0.35(+3.44%)
Jun 11, 2020	10.31	10.75	10.02	10.07	4,118,745	-1.18(-10.48%)
Jun 10, 2020	12.08	12.16	10.98	11.24	3,682,429	-0.85(-7.04%)
Jun 09, 2020	12.75	12.75	12.07	12.10	3,381,310	-0.91(-6.98%)
Jun 08, 2020	12.41	13.05	12.36	13.00	5,806,712	+0.99(+8.26%)
Jun 05, 2020	11.99	12.51	11.95	12.01	6,536,230	+0.81(+7.27%)
Jun 04, 2020	10.48	11.59	10.41	11.20	4,483,700	+0.62(+5.84%)
Jun 03, 2020	9.888	10.61	9.888	10.58	2,909,217	+0.83(+8.54%)
Jun 02, 2020	9.748	9.991	9.640	9.748	2,242,550	+0.07(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.