Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	42.80	46.80	42.40	44.40	3,870	+1.60(+3.74%)
Jun 29, 2020	44.80	44.80	41.60	42.80	1,926	-1.60(-3.60%)
Jun 26, 2020	43.60	44.40	40.40	44.40	2,887	+1.20(+2.78%)
Jun 25, 2020	41.20	43.60	41.20	43.20	1,064	+2.00(+4.85%)
Jun 24, 2020	42.40	42.80	40.40	41.20	710	-0.80(-1.90%)
Jun 23, 2020	41.60	42.80	41.60	42.00	1,938	+0.80(+1.94%)
Jun 22, 2020	42.00	43.20	40.00	41.20	3,259	-0.40(-0.96%)
Jun 19, 2020	39.60	42.80	39.60	41.60	2,950	+0.80(+1.96%)
Jun 18, 2020	44.00	44.00	39.20	40.80	5,461	-2.40(-5.56%)
Jun 17, 2020	45.20	45.60	43.20	43.20	2,202	+1.20(+2.86%)
Jun 16, 2020	42.40	44.00	42.00	42.00	3,134	-0.80(-1.87%)
Jun 15, 2020	44.00	46.80	42.00	42.80	2,758	-0.80(-1.83%)
Jun 12, 2020	46.40	46.40	43.20	43.60	2,915	-0.80(-1.80%)
Jun 11, 2020	45.20	46.00	43.20	44.40	4,365	-2.80(-5.93%)
Jun 10, 2020	48.00	50.00	45.69	47.20	5,550	-3.60(-7.09%)
Jun 09, 2020	50.40	51.60	50.00	50.80	2,444	-0.80(-1.55%)
Jun 08, 2020	50.80	51.60	48.80	51.60	3,675	+0.80(+1.57%)
Jun 05, 2020	49.60	52.80	48.80	50.80	5,012	+2.40(+4.96%)
Jun 04, 2020	46.00	49.60	45.60	48.40	2,675	+1.60(+3.42%)
Jun 03, 2020	48.00	48.00	46.00	46.80	3,347	-0.80(-1.68%)
Jun 02, 2020	46.40	48.00	46.00	47.60	3,336	+0.40(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.