Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	62.45	63.80	61.46	62.95	743,146	+0.18(+0.29%)
Jun 29, 2020	66.22	66.93	61.16	62.77	832,735	-3.15(-4.78%)
Jun 26, 2020	65.31	66.36	62.29	65.92	1,871,300	+0.28(+0.43%)
Jun 25, 2020	64.75	66.29	64.36	65.64	356,074	+1.14(+1.77%)
Jun 24, 2020	64.67	65.78	62.76	64.50	592,702	-0.82(-1.26%)
Jun 23, 2020	65.98	67.50	65.21	65.32	459,975	+0.20(+0.31%)
Jun 22, 2020	63.28	65.54	61.69	65.12	623,306	+2.06(+3.27%)
Jun 19, 2020	63.62	63.94	61.95	63.06	1,133,300	-1.03(-1.61%)
Jun 18, 2020	63.46	65.00	63.45	64.09	468,850	+0.55(+0.87%)
Jun 17, 2020	62.74	64.60	62.74	63.54	495,667	+0.70(+1.11%)
Jun 16, 2020	64.21	64.57	61.21	62.84	427,934	-0.27(-0.43%)
Jun 15, 2020	60.12	63.25	60.12	63.11	488,138	+1.80(+2.94%)
Jun 12, 2020	63.04	64.16	59.83	61.31	647,900	-0.19(-0.31%)
Jun 11, 2020	63.03	64.95	61.47	61.50	798,622	-3.10(-4.80%)
Jun 10, 2020	62.31	65.50	61.72	64.60	719,796	+2.31(+3.71%)
Jun 09, 2020	64.85	65.24	62.05	62.29	1,299,338	-3.48(-5.29%)
Jun 08, 2020	65.20	66.25	63.76	65.77	564,527	+1.11(+1.72%)
Jun 05, 2020	65.87	67.57	63.83	64.66	1,251,400	-0.69(-1.06%)
Jun 04, 2020	67.86	68.52	64.33	65.35	990,200	-3.24(-4.72%)
Jun 03, 2020	67.32	69.75	66.64	68.59	1,255,005	+0.37(+0.54%)
Jun 02, 2020	60.19	68.40	60.19	68.22	3,261,567	+9.52(+16.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.