Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.520	9.710	9.490	9.670	1,902,565	+0.07(+0.73%)
Jun 29, 2020	9.460	9.640	9.240	9.600	1,915,315	+0.23(+2.45%)
Jun 26, 2020	9.350	9.425	9.230	9.370	3,754,000	-0.06(-0.64%)
Jun 25, 2020	9.550	9.590	9.230	9.430	2,274,827	-0.13(-1.36%)
Jun 24, 2020	9.920	9.990	9.540	9.560	3,807,659	-0.47(-4.69%)
Jun 23, 2020	10.22	10.22	9.940	10.03	3,743,416	-0.01(-0.10%)
Jun 22, 2020	9.840	10.10	9.650	10.04	3,473,041	+0.19(+1.93%)
Jun 19, 2020	10.11	10.11	9.750	9.850	5,362,000	-0.08(-0.81%)
Jun 18, 2020	9.950	10.18	9.920	9.930	2,958,006	-0.17(-1.68%)
Jun 17, 2020	10.23	10.26	10.01	10.10	3,017,510	-0.07(-0.69%)
Jun 16, 2020	10.24	10.36	9.700	10.17	4,305,791	+0.31(+3.14%)
Jun 15, 2020	9.300	10.04	9.220	9.860	5,244,089	+0.24(+2.49%)
Jun 12, 2020	9.630	9.750	9.255	9.620	3,650,200	+0.37(+4.00%)
Jun 11, 2020	9.410	9.530	9.170	9.250	4,794,043	-0.68(-6.85%)
Jun 10, 2020	10.46	10.49	9.930	9.930	4,227,489	-0.56(-5.34%)
Jun 09, 2020	10.18	10.68	10.18	10.49	4,251,159	-0.37(-3.41%)
Jun 08, 2020	10.73	10.97	10.72	10.86	5,789,356	+0.36(+3.43%)
Jun 05, 2020	10.64	10.78	10.41	10.50	7,324,200	+0.37(+3.65%)
Jun 04, 2020	10.22	10.31	10.10	10.13	5,469,917	-0.07(-0.69%)
Jun 03, 2020	10.29	10.29	10.07	10.20	7,005,817	+0.56(+5.81%)
Jun 02, 2020	9.680	9.970	9.620	9.640	3,336,805	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.