Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.280	4.630	4.220	4.490	503,447	+0.23(+5.40%)
Jun 29, 2020	4.160	4.300	3.870	4.260	621,909	+0.13(+3.15%)
Jun 26, 2020	4.270	5.434	4.055	4.130	4,074,700	-0.10(-2.36%)
Jun 25, 2020	4.280	4.410	4.180	4.230	254,675	-0.05(-1.17%)
Jun 24, 2020	4.430	4.460	4.140	4.280	167,151	-0.18(-4.04%)
Jun 23, 2020	4.320	4.550	4.280	4.460	252,122	+0.20(+4.69%)
Jun 22, 2020	4.290	4.510	4.140	4.260	265,537	-0.09(-2.07%)
Jun 19, 2020	4.320	4.530	4.260	4.350	267,400	+0.08(+1.87%)
Jun 18, 2020	4.360	4.500	4.130	4.270	330,778	-0.09(-2.06%)
Jun 17, 2020	4.460	4.490	4.320	4.360	200,799	-0.09(-2.02%)
Jun 16, 2020	4.630	4.736	4.270	4.450	200,764	-0.03(-0.67%)
Jun 15, 2020	4.350	4.620	4.220	4.480	200,545	+0.14(+3.23%)
Jun 12, 2020	4.650	4.850	4.290	4.340	283,100	-0.10(-2.25%)
Jun 11, 2020	5.080	5.140	4.330	4.440	357,389	-0.78(-14.94%)
Jun 10, 2020	4.840	5.330	4.810	5.220	361,268	+0.37(+7.63%)
Jun 09, 2020	4.800	5.000	4.750	4.850	734,405	-0.13(-2.61%)
Jun 08, 2020	4.840	5.070	4.750	4.980	389,840	+0.28(+5.96%)
Jun 05, 2020	4.910	5.010	4.680	4.700	491,700	-0.07(-1.47%)
Jun 04, 2020	4.840	5.055	4.740	4.770	456,648	-0.16(-3.25%)
Jun 03, 2020	4.880	5.140	4.800	4.930	475,279	+0.12(+2.49%)
Jun 02, 2020	4.780	5.070	4.690	4.810	956,783	+0.07(+1.48%)
Jun 01, 2020	4.270	4.920	4.220	4.740	727,213	+0.45(+10.49%)
May 29, 2020	4.400	4.532	4.210	4.290	406,400	-0.11(-2.50%)
May 28, 2020	4.600	4.670	4.310	4.400	2,560,881	-0.15(-3.30%)
May 27, 2020	4.920	4.960	4.490	4.550	344,308	-0.22(-4.61%)
May 26, 2020	4.990	5.240	4.760	4.770	448,127	-0.35(-6.84%)
May 22, 2020	4.580	5.210	4.550	5.120	611,300	+0.59(+13.02%)
May 21, 2020	4.480	4.710	4.200	4.530	417,592	+0.13(+2.95%)
May 20, 2020	5.000	5.140	4.270	4.400	1,138,284	-0.15(-3.30%)
May 19, 2020	4.970	5.050	4.550	4.550	135,472	-0.46(-9.18%)
May 18, 2020	5.000	5.255	4.990	5.010	215,272	+0.19(+3.94%)
May 15, 2020	4.680	5.100	4.600	4.820	218,100	+0.13(+2.77%)
May 14, 2020	4.710	4.850	4.600	4.690	177,219	-0.17(-3.50%)
May 13, 2020	5.260	5.260	4.610	4.860	592,181	-0.44(-8.30%)
May 12, 2020	4.940	5.390	4.860	5.300	257,122	+0.40(+8.16%)
May 11, 2020	4.910	4.973	4.610	4.900	665,648	-0.14(-2.78%)
May 08, 2020	4.500	5.150	4.380	5.040	288,900	+0.51(+11.26%)
May 07, 2020	4.900	4.900	4.510	4.530	127,406	-0.26(-5.43%)
May 06, 2020	4.740	4.910	4.700	4.790	93,508	+0.01(+0.21%)
May 05, 2020	5.230	5.290	4.700	4.780	142,914	-0.46(-8.78%)
May 04, 2020	4.830	5.270	4.620	5.240	182,214	+0.39(+8.04%)
May 01, 2020	4.850	4.990	4.500	4.850	157,700	-0.17(-3.39%)
Apr 30, 2020	5.160	5.365	4.870	5.020	188,816	-0.13(-2.52%)
Apr 29, 2020	4.890	5.340	4.640	5.150	295,317	+0.47(+10.04%)
Apr 28, 2020	4.270	4.740	4.245	4.680	170,860	+0.53(+12.77%)
Apr 27, 2020	4.000	4.267	3.940	4.150	270,396	+0.16(+4.01%)
Apr 24, 2020	3.660	4.020	3.550	3.990	173,500	+0.36(+9.92%)
Apr 23, 2020	3.750	3.930	3.580	3.630	228,687	-0.08(-2.16%)
Apr 22, 2020	3.900	3.930	3.680	3.710	167,824	-0.08(-2.11%)
Apr 21, 2020	3.940	4.040	3.750	3.790	186,198	-0.26(-6.42%)
Apr 20, 2020	4.270	4.270	4.010	4.050	149,099	-0.25(-5.81%)
Apr 17, 2020	4.510	4.510	4.195	4.300	147,900	-0.08(-1.83%)
Apr 16, 2020	4.270	4.670	4.245	4.380	208,130	+0.14(+3.30%)
Apr 15, 2020	3.960	4.420	3.713	4.240	265,443	+0.19(+4.69%)
Apr 14, 2020	4.340	4.390	3.950	4.050	158,567	-0.18(-4.26%)
Apr 13, 2020	4.190	4.260	3.950	4.230	158,252	+0.09(+2.17%)
Apr 09, 2020	4.170	4.290	3.850	4.140	296,500	+0.16(+4.02%)
Apr 08, 2020	4.090	4.330	3.900	3.980	392,401	+0.00(+0.00%)
Apr 07, 2020	4.290	4.310	3.950	3.980	292,543	-0.09(-2.21%)
Apr 06, 2020	3.620	4.120	3.595	4.070	296,718	+0.62(+17.97%)
Apr 03, 2020	3.800	3.850	3.430	3.450	161,600	-0.39(-10.16%)
Apr 02, 2020	3.540	3.850	3.500	3.840	232,543	+0.34(+9.71%)
Apr 01, 2020	3.980	3.980	3.350	3.500	178,833	-0.50(-12.50%)
Mar 31, 2020	3.960	4.050	3.660	4.000	350,345	+0.09(+2.30%)
Mar 30, 2020	4.130	4.130	3.820	3.910	144,150	-0.17(-4.17%)
Mar 27, 2020	4.330	4.430	4.050	4.080	242,400	-0.42(-9.33%)
Mar 26, 2020	3.750	4.630	3.750	4.500	307,333	+0.77(+20.48%)
Mar 25, 2020	4.200	4.440	3.650	3.735	289,335	-0.44(-10.65%)
Mar 24, 2020	3.510	4.370	3.500	4.180	275,411	+0.92(+28.22%)
Mar 23, 2020	3.760	4.060	3.110	3.260	259,272	-0.39(-10.68%)
Mar 20, 2020	4.980	5.126	3.460	3.650	314,200	-0.86(-19.07%)
Mar 19, 2020	3.330	5.540	3.300	4.510	450,904	+1.12(+33.04%)
Mar 18, 2020	4.260	4.260	3.250	3.390	242,439	-0.95(-21.89%)
Mar 17, 2020	5.890	5.900	3.760	4.340	641,999	-1.67(-27.79%)
Mar 16, 2020	6.490	6.490	5.850	6.010	162,317	-0.88(-12.77%)
Mar 13, 2020	7.390	7.830	6.650	6.890	226,500	-0.29(-4.04%)
Mar 12, 2020	7.720	7.720	6.680	7.180	250,899	-0.91(-11.25%)
Mar 11, 2020	9.250	9.350	7.770	8.090	298,678	-1.30(-13.84%)
Mar 10, 2020	9.490	9.490	8.710	9.390	124,582	+0.21(+2.29%)
Mar 09, 2020	9.670	9.830	8.850	9.180	160,672	-0.96(-9.47%)
Mar 06, 2020	9.950	10.31	9.773	10.14	174,900	+0.10(+1.00%)
Mar 05, 2020	10.45	10.64	9.789	10.04	360,026	-0.53(-5.01%)
Mar 04, 2020	10.78	10.79	10.08	10.57	77,184	-0.21(-1.95%)
Mar 03, 2020	11.10	11.24	10.38	10.78	167,816	-0.23(-2.09%)
Mar 02, 2020	10.66	11.11	10.64	11.01	235,960	+0.14(+1.29%)
Feb 28, 2020	9.719	11.93	9.135	10.87	637,200	+1.21(+12.53%)
Feb 27, 2020	10.00	10.10	9.490	9.660	165,083	-0.43(-4.26%)
Feb 26, 2020	10.48	10.79	9.910	10.09	119,694	-0.29(-2.79%)
Feb 25, 2020	10.24	10.49	10.04	10.38	235,630	+0.13(+1.27%)
Feb 24, 2020	10.04	10.30	9.760	10.25	95,305	-0.01(-0.10%)
Feb 21, 2020	9.470	10.40	9.430	10.26	298,400	+0.82(+8.69%)
Feb 20, 2020	9.380	9.450	9.305	9.440	87,346	+0.04(+0.43%)
Feb 19, 2020	9.490	9.500	9.390	9.400	120,823	-0.05(-0.53%)
Feb 18, 2020	9.380	9.510	9.200	9.450	61,391	+0.02(+0.21%)
Feb 14, 2020	9.280	9.450	9.210	9.430	52,900	+0.15(+1.62%)
Feb 13, 2020	9.210	9.360	9.200	9.280	43,970	-0.12(-1.33%)
Feb 12, 2020	9.350	9.450	9.150	9.405	120,098	+0.18(+2.01%)
Feb 11, 2020	9.360	9.360	9.135	9.220	56,480	-0.06(-0.65%)
Feb 10, 2020	9.260	9.340	9.110	9.280	84,516	+0.00(+0.00%)
Feb 07, 2020	9.470	9.530	9.060	9.280	99,000	-0.27(-2.83%)
Feb 06, 2020	9.730	9.730	9.400	9.550	40,311	-0.13(-1.34%)
Feb 05, 2020	9.470	9.900	9.470	9.680	91,251	+0.28(+2.98%)
Feb 04, 2020	9.100	9.430	9.040	9.400	132,316	+0.46(+5.15%)
Feb 03, 2020	8.820	9.010	8.800	8.940	82,981	+0.21(+2.41%)
Jan 31, 2020	9.090	9.130	8.660	8.730	152,500	-0.36(-3.96%)
Jan 30, 2020	9.080	9.150	9.000	9.090	128,657	-0.01(-0.11%)
Jan 29, 2020	9.280	9.355	9.090	9.100	60,568	-0.14(-1.52%)
Jan 28, 2020	9.390	9.500	9.200	9.240	54,745	-0.06(-0.65%)
Jan 27, 2020	9.370	9.560	9.300	9.300	80,911	-0.20(-2.11%)
Jan 24, 2020	9.700	9.830	9.350	9.500	89,100	-0.16(-1.66%)
Jan 23, 2020	9.860	9.860	9.530	9.660	72,869	-0.22(-2.23%)
Jan 22, 2020	9.740	9.885	9.683	9.880	159,300	+0.09(+0.92%)
Jan 21, 2020	9.810	9.930	9.720	9.790	80,624	-0.05(-0.51%)
Jan 17, 2020	10.38	10.48	9.660	9.840	220,600	-0.43(-4.19%)
Jan 16, 2020	10.46	10.47	10.10	10.27	169,411	-0.11(-1.06%)
Jan 15, 2020	10.25	10.53	10.23	10.38	137,167	+0.12(+1.17%)
Jan 14, 2020	10.33	10.42	10.20	10.26	904,320	-0.15(-1.44%)
Jan 13, 2020	9.970	10.68	9.960	10.41	239,000	+0.46(+4.62%)
Jan 10, 2020	9.860	10.01	9.760	9.950	189,000	+0.13(+1.32%)
Jan 09, 2020	9.530	9.940	9.270	9.820	219,365	+0.40(+4.25%)
Jan 08, 2020	9.170	9.520	9.170	9.420	191,782	+0.27(+2.95%)
Jan 07, 2020	8.980	9.220	8.850	9.150	124,929	+0.15(+1.67%)
Jan 06, 2020	8.770	9.040	8.230	9.000	257,776	+0.18(+2.04%)
Jan 03, 2020	8.750	9.057	8.750	8.820	216,100	-0.03(-0.34%)
Jan 02, 2020	8.550	8.860	8.320	8.850	79,851	+0.37(+4.36%)
Dec 31, 2019	8.560	8.810	8.360	8.480	173,500	-0.16(-1.85%)
Dec 30, 2019	8.440	8.760	8.370	8.640	114,698	+0.19(+2.25%)
Dec 27, 2019	8.400	8.450	8.110	8.450	89,400	+0.12(+1.44%)
Dec 26, 2019	8.330	8.490	8.160	8.330	97,623	-0.05(-0.60%)
Dec 24, 2019	8.410	8.500	8.330	8.380	73,200	-0.01(-0.12%)
Dec 23, 2019	8.150	8.564	8.040	8.390	102,792	+0.25(+3.07%)
Dec 20, 2019	8.120	8.240	8.100	8.140	136,500	+0.03(+0.37%)
Dec 19, 2019	7.950	8.140	7.850	8.110	96,247	+0.15(+1.95%)
Dec 18, 2019	8.020	8.055	7.800	7.955	73,808	-0.13(-1.67%)
Dec 17, 2019	7.860	8.210	7.590	8.090	117,622	+0.24(+3.06%)
Dec 16, 2019	8.210	8.265	7.810	7.850	144,297	-0.30(-3.68%)
Dec 13, 2019	8.250	8.525	8.050	8.150	106,200	-0.09(-1.09%)
Dec 12, 2019	8.050	8.440	8.046	8.240	149,670	+0.30(+3.78%)
Dec 11, 2019	7.810	7.950	7.810	7.940	108,374	+0.12(+1.53%)
Dec 10, 2019	7.770	7.920	7.720	7.820	75,786	+0.05(+0.64%)
Dec 09, 2019	7.740	7.920	7.740	7.770	89,853	+0.03(+0.39%)
Dec 06, 2019	7.660	7.770	7.570	7.740	172,100	+0.14(+1.84%)
Dec 05, 2019	7.600	7.700	7.560	7.600	54,343	-0.08(-1.04%)
Dec 04, 2019	7.730	7.740	7.550	7.680	67,480	+0.03(+0.39%)
Dec 03, 2019	7.620	7.820	7.610	7.650	215,844	-0.04(-0.52%)
Dec 02, 2019	7.850	7.890	7.610	7.690	85,224	-0.18(-2.29%)
Nov 29, 2019	7.720	7.910	7.720	7.870	47,800	+0.12(+1.55%)
Nov 27, 2019	7.720	8.010	7.560	7.750	95,000	+0.06(+0.78%)
Nov 26, 2019	8.250	8.678	7.650	7.690	182,376	+0.12(+1.59%)
Nov 25, 2019	7.400	7.720	7.310	7.570	109,026	+0.11(+1.47%)
Nov 22, 2019	7.490	7.500	7.400	7.460	27,900	+0.03(+0.40%)
Nov 21, 2019	7.480	7.480	7.390	7.430	30,121	-0.07(-0.87%)
Nov 20, 2019	7.480	7.610	7.270	7.495	152,395	+0.00(+0.07%)
Nov 19, 2019	7.370	7.700	7.370	7.490	88,449	+0.12(+1.63%)
Nov 18, 2019	7.780	7.830	7.290	7.370	84,532	-0.40(-5.15%)
Nov 15, 2019	7.860	7.930	7.640	7.770	112,000	-0.04(-0.51%)
Nov 14, 2019	8.080	8.160	7.800	7.810	97,003	-0.33(-4.05%)
Nov 13, 2019	7.960	8.410	7.800	8.140	133,674	-0.14(-1.69%)
Nov 12, 2019	8.430	8.450	8.130	8.280	123,696	-0.16(-1.90%)
Nov 11, 2019	8.750	8.750	8.370	8.440	71,654	-0.31(-3.54%)
Nov 08, 2019	8.700	8.950	8.634	8.750	89,700	+0.05(+0.57%)
Nov 07, 2019	8.820	8.910	8.680	8.700	96,163	-0.07(-0.80%)
Nov 06, 2019	8.830	8.910	8.730	8.770	59,277	-0.07(-0.79%)
Nov 05, 2019	8.930	8.980	8.650	8.840	86,708	-0.09(-1.01%)
Nov 04, 2019	8.850	9.220	8.850	8.930	143,478	+0.26(+3.00%)
Nov 01, 2019	8.250	8.700	8.250	8.670	92,800	+0.50(+6.12%)
Oct 31, 2019	8.140	8.245	8.050	8.170	114,607	-0.02(-0.24%)
Oct 30, 2019	8.550	8.550	8.160	8.190	54,669	-0.28(-3.31%)
Oct 29, 2019	8.510	8.599	8.355	8.470	71,561	-0.04(-0.47%)
Oct 28, 2019	8.150	8.740	8.150	8.510	96,597	+0.36(+4.42%)
Oct 25, 2019	7.910	8.220	7.740	8.150	61,100	+0.25(+3.16%)
Oct 24, 2019	7.930	8.000	7.620	7.900	63,647	-0.01(-0.13%)
Oct 23, 2019	7.910	8.000	7.720	7.910	54,724	-0.01(-0.13%)
Oct 22, 2019	8.210	8.270	7.710	7.920	134,871	-0.28(-3.41%)
Oct 21, 2019	8.050	8.280	7.809	8.200	106,327	+0.22(+2.76%)
Oct 18, 2019	7.410	8.000	7.280	7.980	134,700	+0.51(+6.83%)
Oct 17, 2019	7.780	7.890	7.300	7.470	107,387	-0.29(-3.74%)
Oct 16, 2019	7.500	7.960	6.480	7.760	116,941	+0.24(+3.19%)
Oct 15, 2019	6.990	7.530	6.980	7.520	108,411	+0.53(+7.58%)
Oct 14, 2019	6.480	6.990	6.480	6.990	98,763	+0.46(+7.04%)
Oct 11, 2019	6.330	6.710	6.330	6.530	81,300	+0.27(+4.31%)
Oct 10, 2019	6.260	6.310	6.090	6.260	72,811	+0.03(+0.48%)
Oct 09, 2019	6.260	6.320	6.150	6.230	91,995	+0.03(+0.48%)
Oct 08, 2019	6.320	6.320	6.110	6.200	83,607	-0.16(-2.52%)
Oct 07, 2019	6.590	6.590	6.310	6.360	70,188	-0.19(-2.90%)
Oct 04, 2019	6.580	6.670	6.480	6.550	55,400	-0.01(-0.15%)
Oct 03, 2019	6.640	6.770	6.440	6.560	105,037	-0.06(-0.91%)
Oct 02, 2019	6.420	6.690	6.410	6.620	145,423	+0.01(+0.15%)
Oct 01, 2019	6.810	7.030	6.570	6.610	138,886	-0.24(-3.50%)
Sep 30, 2019	6.960	7.070	6.840	6.850	96,171	-0.09(-1.30%)
Sep 27, 2019	7.140	7.260	6.920	6.940	53,300	-0.16(-2.25%)
Sep 26, 2019	7.120	7.190	7.027	7.100	80,646	-0.03(-0.42%)
Sep 25, 2019	7.300	7.340	7.060	7.130	90,699	-0.21(-2.86%)
Sep 24, 2019	7.570	7.570	7.320	7.340	97,787	-0.24(-3.17%)
Sep 23, 2019	7.510	7.720	7.470	7.580	109,708	-0.01(-0.13%)
Sep 20, 2019	7.680	7.790	7.500	7.590	188,400	-0.11(-1.43%)
Sep 19, 2019	7.980	8.230	7.660	7.700	89,104	-0.22(-2.78%)
Sep 18, 2019	8.120	8.120	7.731	7.920	130,393	-0.18(-2.22%)
Sep 17, 2019	8.480	8.630	8.070	8.100	137,331	-0.38(-4.48%)
Sep 16, 2019	8.040	8.720	8.040	8.480	196,892	+0.45(+5.60%)
Sep 13, 2019	7.100	8.060	7.100	8.030	273,400	+0.97(+13.74%)
Sep 12, 2019	7.120	7.160	6.970	7.060	360,450	-0.03(-0.42%)
Sep 11, 2019	7.160	7.200	6.990	7.090	206,210	-0.04(-0.56%)
Sep 10, 2019	6.990	7.220	6.970	7.130	156,064	+0.13(+1.86%)
Sep 09, 2019	7.110	7.170	6.910	7.000	93,486	-0.08(-1.13%)
Sep 06, 2019	7.120	7.220	7.000	7.080	126,100	-0.01(-0.14%)
Sep 05, 2019	7.050	7.150	6.990	7.090	111,458	+0.11(+1.58%)
Sep 04, 2019	7.100	7.100	6.940	6.980	88,178	-0.06(-0.85%)
Sep 03, 2019	7.400	7.430	6.910	7.040	98,126	-0.42(-5.63%)
Aug 30, 2019	7.500	7.540	7.350	7.460	142,700	+0.01(+0.13%)
Aug 29, 2019	7.280	7.490	7.140	7.450	159,707	+0.26(+3.62%)
Aug 28, 2019	7.040	7.370	7.010	7.190	116,860	+0.13(+1.84%)
Aug 27, 2019	7.100	7.290	7.033	7.060	190,027	+0.01(+0.14%)
Aug 26, 2019	7.220	7.250	6.950	7.050	148,438	-0.12(-1.67%)
Aug 23, 2019	7.500	7.500	7.080	7.170	243,000	-0.36(-4.78%)
Aug 22, 2019	7.810	7.840	7.530	7.530	59,302	-0.27(-3.46%)
Aug 21, 2019	7.450	7.940	7.320	7.800	186,600	+0.42(+5.69%)
Aug 20, 2019	7.390	7.540	7.340	7.380	61,989	-0.03(-0.40%)
Aug 19, 2019	7.340	7.440	7.230	7.410	50,424	+0.13(+1.79%)
Aug 16, 2019	7.040	7.330	7.021	7.280	97,400	+0.31(+4.45%)
Aug 15, 2019	7.070	7.070	6.890	6.970	73,778	-0.07(-0.99%)
Aug 14, 2019	7.280	7.296	7.030	7.040	90,982	-0.30(-4.09%)
Aug 13, 2019	7.120	7.360	7.010	7.340	93,116	+0.24(+3.38%)
Aug 12, 2019	7.150	7.240	6.990	7.100	67,090	-0.08(-1.11%)
Aug 09, 2019	7.400	7.440	7.100	7.180	80,400	-0.24(-3.23%)
Aug 08, 2019	7.390	7.500	7.300	7.420	80,867	+0.08(+1.09%)
Aug 07, 2019	7.400	7.500	7.240	7.340	155,841	-0.13(-1.74%)
Aug 06, 2019	7.280	7.500	7.180	7.470	162,423	+0.18(+2.47%)
Aug 05, 2019	7.530	7.550	7.250	7.290	337,837	-0.38(-4.95%)
Aug 02, 2019	7.730	7.730	7.030	7.670	255,400	+0.71(+10.20%)
Aug 01, 2019	6.800	7.040	6.750	6.960	379,167	+0.14(+2.05%)
Jul 31, 2019	6.990	7.240	6.780	6.820	284,717	-0.17(-2.43%)
Jul 30, 2019	6.860	7.020	6.620	6.990	253,634	+0.12(+1.75%)
Jul 29, 2019	7.210	7.290	6.670	6.870	437,086	+0.15(+2.23%)
Jul 26, 2019	6.580	6.793	6.530	6.720	213,000	+0.16(+2.44%)
Jul 25, 2019	6.450	7.050	6.450	6.560	476,084	+0.12(+1.86%)
Jul 24, 2019	6.140	6.495	5.970	6.440	712,888	+0.32(+5.23%)
Jul 23, 2019	6.330	6.350	5.960	6.120	219,224	-0.21(-3.32%)
Jul 22, 2019	6.780	6.810	6.310	6.330	438,686	-0.45(-6.64%)
Jul 19, 2019	6.720	6.820	6.720	6.780	158,500	+0.06(+0.89%)
Jul 18, 2019	6.860	6.880	6.690	6.720	279,910	-0.17(-2.47%)
Jul 17, 2019	6.960	6.980	6.620	6.890	208,738	-0.01(-0.14%)
Jul 16, 2019	6.990	7.750	6.700	6.900	674,072	-0.92(-11.76%)
Jul 15, 2019	7.880	7.900	7.650	7.820	116,811	-0.05(-0.64%)
Jul 12, 2019	7.940	8.070	7.830	7.870	124,300	-0.06(-0.76%)
Jul 11, 2019	8.190	8.190	7.820	7.930	143,203	-0.25(-3.06%)
Jul 10, 2019	8.110	8.201	7.980	8.180	108,426	+0.11(+1.36%)
Jul 09, 2019	8.170	8.230	7.940	8.070	85,028	-0.10(-1.22%)
Jul 08, 2019	8.240	8.250	8.000	8.170	105,162	-0.07(-0.85%)
Jul 05, 2019	8.450	8.451	8.090	8.240	127,000	-0.20(-2.37%)
Jul 03, 2019	8.330	8.440	8.090	8.440	65,100	+0.15(+1.81%)
Jul 02, 2019	8.400	8.430	8.060	8.290	72,917	-0.11(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.