Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.21	24.72	24.09	24.57	1,340,559	+0.37(+1.53%)
Jun 29, 2020	24.05	24.36	23.27	24.20	1,425,279	+0.43(+1.81%)
Jun 26, 2020	24.38	24.53	23.67	23.76	1,710,024	-0.76(-3.11%)
Jun 25, 2020	24.74	24.91	24.20	24.53	880,553	-0.06(-0.25%)
Jun 24, 2020	24.81	24.98	24.03	24.59	1,516,595	-0.61(-2.43%)
Jun 23, 2020	25.20	25.36	24.94	25.20	637,379	+0.16(+0.64%)
Jun 22, 2020	24.91	25.22	24.48	25.04	781,350	+0.01(+0.04%)
Jun 19, 2020	25.71	25.71	24.66	25.03	1,155,885	-0.45(-1.77%)
Jun 18, 2020	25.51	25.72	25.32	25.48	660,132	-0.20(-0.79%)
Jun 17, 2020	26.29	26.32	25.65	25.69	1,350,236	-0.32(-1.23%)
Jun 16, 2020	27.02	27.02	25.76	26.01	2,526,272	-0.12(-0.47%)
Jun 15, 2020	24.46	26.22	24.45	26.13	2,565,291	+0.82(+3.22%)
Jun 12, 2020	25.13	25.38	24.56	25.32	2,117,844	+0.99(+4.08%)
Jun 11, 2020	23.93	25.17	23.72	24.32	3,124,763	-1.03(-4.06%)
Jun 10, 2020	26.50	26.50	24.77	25.35	2,180,041	-1.37(-5.11%)
Jun 09, 2020	26.12	26.92	25.90	26.72	1,875,611	-0.06(-0.23%)
Jun 08, 2020	27.75	27.88	26.34	26.78	2,152,966	+0.99(+3.85%)
Jun 05, 2020	26.87	27.36	25.67	25.79	2,214,299	-0.02(-0.07%)
Jun 04, 2020	26.30	26.50	25.65	25.80	1,794,198	-0.11(-0.41%)
Jun 03, 2020	25.39	26.21	25.32	25.91	1,981,986	+0.91(+3.65%)
Jun 02, 2020	25.26	25.29	24.59	25.00	2,761,882	-0.01(-0.04%)
Jun 01, 2020	24.52	25.17	24.39	25.01	1,521,536	+0.43(+1.73%)
May 29, 2020	24.25	24.81	23.94	24.58	2,552,175	+0.12(+0.47%)
May 28, 2020	25.07	25.17	24.30	24.47	1,638,018	-0.02(-0.07%)
May 27, 2020	25.25	25.44	23.69	24.48	2,133,667	-0.18(-0.72%)
May 26, 2020	24.61	25.01	24.36	24.66	1,581,538	+1.21(+5.18%)
May 22, 2020	23.58	23.74	22.69	23.45	1,407,233	-0.12(-0.49%)
May 21, 2020	23.63	24.26	23.38	23.56	2,153,532	+0.18(+0.76%)
May 20, 2020	22.80	23.66	22.55	23.38	2,482,348	+1.00(+4.48%)
May 19, 2020	22.55	23.02	22.30	22.38	2,833,682	+0.94(+4.38%)
May 18, 2020	21.24	21.87	21.00	21.44	2,613,803	+1.16(+5.73%)
May 15, 2020	19.50	20.34	19.27	20.28	923,602	+0.20(+0.97%)
May 14, 2020	19.29	20.14	18.61	20.09	1,285,177	+0.62(+3.19%)
May 13, 2020	20.21	20.33	19.41	19.47	1,919,931	-0.93(-4.56%)
May 12, 2020	21.52	21.60	20.40	20.40	2,448,951	-1.15(-5.35%)
May 11, 2020	21.57	22.19	21.44	21.55	1,148,326	-0.31(-1.42%)
May 08, 2020	22.34	22.46	21.70	21.86	1,705,963	-0.27(-1.24%)
May 07, 2020	21.52	22.35	21.45	22.13	1,575,470	+0.82(+3.87%)
May 06, 2020	21.27	21.53	20.87	21.31	2,007,672	+0.12(+0.59%)
May 05, 2020	21.75	22.06	21.13	21.19	1,573,136	-0.21(-0.99%)
May 04, 2020	21.26	21.50	20.70	21.40	1,673,602	-0.34(-1.55%)
May 01, 2020	21.58	21.92	20.90	21.73	1,352,857	-0.58(-2.58%)
Apr 30, 2020	21.88	22.53	21.16	22.31	2,447,980	-0.12(-0.55%)
Apr 29, 2020	21.85	22.81	21.59	22.44	3,315,075	+1.15(+5.41%)
Apr 28, 2020	21.73	21.95	20.71	21.28	1,891,221	+0.18(+0.84%)
Apr 27, 2020	20.74	21.42	20.52	21.11	2,567,194	+0.45(+2.19%)
Apr 24, 2020	20.56	20.90	20.32	20.65	1,303,557	+0.09(+0.43%)
Apr 23, 2020	21.11	21.35	20.33	20.56	1,184,414	-0.23(-1.11%)
Apr 22, 2020	21.16	21.31	20.43	20.80	2,635,482	+0.14(+0.69%)
Apr 21, 2020	20.06	20.82	19.78	20.65	2,112,290	-0.29(-1.40%)
Apr 20, 2020	21.09	21.80	20.53	20.95	1,409,855	-0.76(-3.51%)
Apr 17, 2020	21.28	21.97	20.84	21.71	2,699,848	+0.84(+4.04%)
Apr 16, 2020	21.11	21.41	20.43	20.87	1,673,582	-0.21(-1.01%)
Apr 15, 2020	20.88	21.26	20.28	21.08	1,646,102	-0.84(-3.84%)
Apr 14, 2020	21.75	22.38	21.52	21.92	1,607,143	+0.49(+2.27%)
Apr 13, 2020	21.62	21.88	20.18	21.43	2,006,592	-0.43(-1.99%)
Apr 09, 2020	21.38	22.16	20.74	21.87	2,657,317	+1.47(+7.21%)
Apr 08, 2020	19.68	20.75	19.42	20.40	2,135,699	+0.92(+4.73%)
Apr 07, 2020	21.73	22.16	19.42	19.47	4,468,121	-0.35(-1.79%)
Apr 06, 2020	20.56	21.15	18.94	19.83	3,864,801	+0.22(+1.13%)
Apr 03, 2020	20.12	20.17	18.77	19.61	2,311,093	-0.62(-3.07%)
Apr 02, 2020	19.82	20.52	19.09	20.23	2,089,363	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.