Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.01	11.53	10.86	11.32	99,274	+0.21(+1.91%)
Jun 29, 2020	10.53	11.14	10.15	11.11	72,262	+0.71(+6.86%)
Jun 26, 2020	10.27	10.40	9.840	10.40	154,813	-0.07(-0.64%)
Jun 25, 2020	9.512	10.50	9.339	10.47	90,422	+0.91(+9.48%)
Jun 24, 2020	9.184	9.738	9.093	9.560	71,005	+0.15(+1.64%)
Jun 23, 2020	9.695	9.888	9.406	9.406	59,308	-0.22(-2.30%)
Jun 22, 2020	9.570	9.975	9.474	9.628	55,497	+0.17(+1.83%)
Jun 19, 2020	10.48	10.48	9.425	9.454	125,656	-0.94(-9.08%)
Jun 18, 2020	10.00	10.67	10.00	10.40	44,394	-0.18(-1.73%)
Jun 17, 2020	11.02	11.02	10.57	10.58	32,925	-0.51(-4.60%)
Jun 16, 2020	11.63	11.69	11.09	11.09	109,223	+0.05(+0.44%)
Jun 15, 2020	10.10	11.40	10.10	11.04	84,097	+0.16(+1.51%)
Jun 12, 2020	10.37	11.15	10.26	10.88	59,144	+0.96(+9.72%)
Jun 11, 2020	10.88	11.05	9.878	9.917	77,470	-1.76(-15.10%)
Jun 10, 2020	13.00	13.00	11.60	11.68	54,166	-1.21(-9.42%)
Jun 09, 2020	12.36	13.44	12.31	12.89	84,662	+0.29(+2.29%)
Jun 08, 2020	11.93	12.62	11.83	12.61	124,569	+0.73(+6.17%)
Jun 05, 2020	11.63	11.93	11.18	11.87	75,227	+0.64(+5.66%)
Jun 04, 2020	10.83	11.27	10.70	11.24	47,349	+0.19(+1.74%)
Jun 03, 2020	10.87	11.27	10.74	11.04	102,137	+0.40(+3.80%)
Jun 02, 2020	10.65	10.95	10.57	10.64	51,126	+0.13(+1.28%)
Jun 01, 2020	10.63	10.84	10.31	10.50	93,512	-0.13(-1.18%)
May 29, 2020	9.734	10.94	9.107	10.63	162,388	+0.86(+8.78%)
May 28, 2020	10.35	10.36	9.647	9.772	52,791	-0.31(-3.05%)
May 27, 2020	9.416	10.10	9.253	10.08	56,761	+0.80(+8.60%)
May 26, 2020	9.320	9.320	8.839	9.282	43,371	+0.31(+3.43%)
May 22, 2020	8.907	8.993	8.637	8.974	34,828	-0.04(-0.43%)
May 21, 2020	9.109	9.157	8.936	9.012	27,913	-0.10(-1.06%)
May 20, 2020	9.041	9.243	8.859	9.109	46,839	+0.41(+4.76%)
May 19, 2020	9.032	9.032	8.628	8.695	49,855	-0.27(-3.00%)
May 18, 2020	8.455	9.080	8.407	8.964	167,671	+0.89(+11.08%)
May 15, 2020	8.118	8.183	7.897	8.070	42,106	+0.10(+1.21%)
May 14, 2020	8.156	8.195	7.570	7.974	68,419	-0.37(-4.38%)
May 13, 2020	8.541	8.541	7.781	8.339	75,719	-0.26(-3.02%)
May 12, 2020	9.253	9.253	8.483	8.599	65,075	-0.65(-7.07%)
May 11, 2020	9.128	9.378	8.772	9.253	65,576	-0.14(-1.54%)
May 08, 2020	8.714	9.436	8.349	9.397	58,949	+0.84(+9.78%)
May 07, 2020	8.503	8.830	8.426	8.560	46,500	+0.20(+2.42%)
May 06, 2020	8.907	9.032	8.272	8.358	41,720	-0.58(-6.46%)
May 05, 2020	9.397	9.705	8.863	8.936	65,389	-0.13(-1.38%)
May 04, 2020	9.618	9.657	8.964	9.061	60,229	-0.60(-6.18%)
May 01, 2020	9.551	9.945	9.181	9.657	249,105	+0.58(+6.36%)
Apr 30, 2020	9.349	9.349	8.819	9.080	50,491	-0.47(-4.93%)
Apr 29, 2020	9.157	9.590	9.041	9.551	129,951	+0.69(+7.82%)
Apr 28, 2020	8.993	9.012	8.416	8.859	71,908	-0.04(-0.43%)
Apr 27, 2020	8.060	8.974	8.060	8.897	77,321	+0.96(+12.12%)
Apr 24, 2020	7.945	8.205	7.829	7.935	42,314	+0.21(+2.74%)
Apr 23, 2020	7.743	8.079	7.666	7.724	97,331	+0.15(+2.03%)
Apr 22, 2020	7.935	7.983	7.445	7.570	103,686	-0.29(-3.67%)
Apr 21, 2020	8.031	8.243	7.743	7.858	69,335	-0.33(-4.00%)
Apr 20, 2020	8.522	9.118	8.041	8.185	99,754	-0.67(-7.60%)
Apr 17, 2020	8.003	9.061	8.003	8.859	82,757	+1.05(+13.42%)
Apr 16, 2020	8.205	8.652	7.731	7.810	159,560	-0.16(-2.05%)
Apr 15, 2020	8.859	8.887	7.964	7.974	163,648	-1.09(-12.00%)
Apr 14, 2020	9.368	9.541	8.734	9.061	52,770	-0.13(-1.46%)
Apr 13, 2020	9.647	9.772	9.186	9.195	39,322	-0.51(-5.25%)
Apr 09, 2020	8.945	9.830	8.782	9.705	67,162	+0.88(+10.03%)
Apr 08, 2020	8.560	9.046	8.520	8.820	54,975	+0.33(+3.85%)
Apr 07, 2020	8.839	9.037	8.281	8.493	74,140	-0.22(-2.54%)
Apr 06, 2020	9.147	9.330	8.541	8.714	52,476	+0.17(+2.03%)
Apr 03, 2020	9.667	9.772	8.334	8.541	72,880	-1.12(-11.55%)
Apr 02, 2020	9.147	9.695	9.007	9.657	36,070	+0.55(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.