Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	17.18	18.18	17.04	17.92	669,210	+0.67(+3.88%)
Jun 29, 2020	16.70	17.43	16.48	17.25	138,057	+0.47(+2.80%)
Jun 26, 2020	17.21	17.31	16.41	16.78	889,700	-0.54(-3.12%)
Jun 25, 2020	16.73	17.61	16.51	17.32	154,127	+0.52(+3.10%)
Jun 24, 2020	16.75	17.23	16.32	16.80	194,548	-0.14(-0.83%)
Jun 23, 2020	17.05	17.90	16.85	16.94	166,966	+0.06(+0.36%)
Jun 22, 2020	16.95	17.21	16.45	16.88	107,450	-0.13(-0.76%)
Jun 19, 2020	16.94	17.28	16.53	17.01	200,200	+0.18(+1.07%)
Jun 18, 2020	16.31	16.89	16.27	16.83	90,810	+0.33(+2.00%)
Jun 17, 2020	16.40	16.71	16.03	16.50	148,111	+0.18(+1.10%)
Jun 16, 2020	16.17	16.60	15.70	16.32	163,371	+0.70(+4.48%)
Jun 15, 2020	14.64	16.07	14.49	15.62	210,456	+0.63(+4.20%)
Jun 12, 2020	14.83	15.31	14.33	14.99	254,000	+0.71(+4.97%)
Jun 11, 2020	14.01	14.76	13.80	14.28	223,838	-0.36(-2.46%)
Jun 10, 2020	14.76	15.04	14.51	14.64	129,334	-0.17(-1.15%)
Jun 09, 2020	15.70	15.78	14.80	14.81	89,439	-1.05(-6.62%)
Jun 08, 2020	15.16	16.04	14.86	15.86	339,850	+0.86(+5.73%)
Jun 05, 2020	14.45	15.54	14.30	15.00	301,200	+0.80(+5.63%)
Jun 04, 2020	13.97	14.48	13.74	14.20	100,875	+0.12(+0.85%)
Jun 03, 2020	13.64	14.15	13.41	14.08	229,101	+0.56(+4.14%)
Jun 02, 2020	13.16	14.20	13.16	13.52	180,683	+0.44(+3.36%)
Jun 01, 2020	13.38	13.64	12.75	13.08	290,715	-0.13(-0.98%)
May 29, 2020	13.53	13.95	13.15	13.21	351,900	-0.62(-4.48%)
May 28, 2020	14.16	14.25	13.80	13.83	516,936	-0.15(-1.07%)
May 27, 2020	14.10	14.50	13.31	13.98	1,597,033	-1.97(-12.35%)
May 26, 2020	16.14	16.94	15.06	15.95	352,430	-0.05(-0.31%)
May 22, 2020	15.86	16.08	15.15	16.00	39,100	+0.53(+3.43%)
May 21, 2020	16.49	16.50	15.00	15.47	96,779	-1.00(-6.07%)
May 20, 2020	16.11	16.82	15.92	16.47	65,327	+0.60(+3.78%)
May 19, 2020	16.54	16.90	15.83	15.87	64,823	-0.66(-3.99%)
May 18, 2020	15.03	16.88	15.03	16.53	118,450	+2.09(+14.47%)
May 15, 2020	15.41	15.41	14.01	14.44	96,900	-0.89(-5.81%)
May 14, 2020	15.01	15.52	14.47	15.33	57,811	+0.00(+0.00%)
May 13, 2020	15.96	15.96	14.50	15.33	100,650	-0.71(-4.43%)
May 12, 2020	16.95	17.13	16.04	16.04	56,516	-0.85(-5.03%)
May 11, 2020	16.50	17.20	16.17	16.89	73,791	+0.31(+1.87%)
May 08, 2020	15.92	16.72	15.52	16.58	55,000	+0.88(+5.61%)
May 07, 2020	16.57	18.23	15.39	15.70	97,854	-1.16(-6.88%)
May 06, 2020	17.04	18.21	16.05	16.86	121,765	-0.13(-0.77%)
May 05, 2020	17.15	17.59	16.90	16.99	69,277	+0.20(+1.19%)
May 04, 2020	16.30	16.86	15.71	16.79	74,646	+0.20(+1.21%)
May 01, 2020	17.73	17.86	16.45	16.59	59,500	-1.50(-8.29%)
Apr 30, 2020	18.08	18.52	17.32	18.09	90,437	-0.17(-0.93%)
Apr 29, 2020	18.39	19.58	18.05	18.26	197,524	+0.39(+2.18%)
Apr 28, 2020	17.66	18.37	17.04	17.87	87,699	+0.47(+2.70%)
Apr 27, 2020	17.89	18.60	17.10	17.40	133,121	-0.38(-2.14%)
Apr 24, 2020	17.24	17.78	16.92	17.78	50,800	+0.59(+3.43%)
Apr 23, 2020	17.35	17.62	16.53	17.19	70,484	-0.17(-0.98%)
Apr 22, 2020	16.32	18.00	16.04	17.36	98,880	+1.29(+8.03%)
Apr 21, 2020	15.88	16.36	15.16	16.07	82,693	-0.14(-0.86%)
Apr 20, 2020	16.15	16.89	15.81	16.21	90,229	-0.37(-2.23%)
Apr 17, 2020	16.64	17.17	15.96	16.58	101,700	+0.89(+5.67%)
Apr 16, 2020	15.07	15.81	14.52	15.69	80,671	+0.65(+4.32%)
Apr 15, 2020	13.93	15.53	13.93	15.04	115,357	+0.90(+6.36%)
Apr 14, 2020	15.00	15.10	14.11	14.14	107,050	-0.37(-2.55%)
Apr 13, 2020	15.10	15.51	14.25	14.51	106,973	-0.54(-3.59%)
Apr 09, 2020	15.49	16.18	14.75	15.05	115,600	-0.12(-0.79%)
Apr 08, 2020	13.88	15.23	13.27	15.17	138,504	+1.56(+11.46%)
Apr 07, 2020	13.83	13.83	12.52	13.61	313,337	+1.45(+11.92%)
Apr 06, 2020	12.45	12.75	11.75	12.16	329,330	+0.28(+2.36%)
Apr 03, 2020	12.17	13.12	11.66	11.88	68,700	-0.28(-2.30%)
Apr 02, 2020	11.51	12.51	11.51	12.16	109,702	+0.50(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.