Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.230	1.260	1.090	1.110	553,163	-0.02(-1.77%)
Jun 29, 2020	1.190	1.190	1.070	1.130	487,687	-0.02(-1.74%)
Jun 26, 2020	1.170	1.270	1.150	1.150	355,300	-0.05(-4.17%)
Jun 25, 2020	1.140	1.220	1.140	1.200	287,331	+0.07(+6.19%)
Jun 24, 2020	1.260	1.290	1.110	1.130	428,593	-0.14(-11.02%)
Jun 23, 2020	1.360	1.410	1.220	1.270	587,958	-0.11(-7.97%)
Jun 22, 2020	1.500	1.570	1.360	1.380	745,831	-0.27(-16.36%)
Jun 19, 2020	1.710	2.090	1.600	1.650	3,968,400	+0.03(+1.85%)
Jun 18, 2020	1.470	1.800	1.250	1.620	3,629,103	+0.13(+8.72%)
Jun 17, 2020	2.540	2.620	1.410	1.490	5,883,451	-0.09(-5.70%)
Jun 16, 2020	1.050	2.160	1.050	1.580	4,399,618	+0.54(+51.92%)
Jun 15, 2020	1.030	1.305	1.010	1.040	453,033	+0.02(+2.12%)
Jun 12, 2020	1.000	1.100	1.000	1.018	56,900	+0.01(+0.83%)
Jun 11, 2020	1.040	1.040	0.9700	1.010	74,213	-0.05(-4.72%)
Jun 10, 2020	1.110	1.160	1.020	1.060	37,029	-0.04(-3.64%)
Jun 09, 2020	1.160	1.160	1.100	1.100	106,528	-0.07(-5.98%)
Jun 08, 2020	1.110	1.180	1.110	1.170	266,551	+0.12(+11.43%)
Jun 05, 2020	1.010	1.080	1.010	1.050	93,800	+0.02(+1.94%)
Jun 04, 2020	0.8900	1.100	0.8900	1.030	378,925	+0.15(+17.05%)
Jun 03, 2020	0.8900	0.8900	0.8600	0.8800	142,061	+0.02(+1.75%)
Jun 02, 2020	0.9900	0.9900	0.8500	0.8649	124,902	-0.12(-11.74%)
Jun 01, 2020	0.9200	0.9900	0.8900	0.9800	158,104	+0.08(+8.91%)
May 29, 2020	0.8977	0.9100	0.8599	0.8998	56,700	+0.02(+2.19%)
May 28, 2020	0.8700	0.9160	0.8501	0.8805	104,329	+0.02(+2.38%)
May 27, 2020	0.8200	0.8700	0.8100	0.8600	87,259	+0.06(+7.50%)
May 26, 2020	0.7800	0.8000	0.7600	0.8000	44,508	+0.02(+2.92%)
May 22, 2020	0.7687	0.7787	0.7401	0.7773	44,300	+0.01(+1.61%)
May 21, 2020	0.7300	0.7800	0.7300	0.7650	43,239	+0.02(+2.96%)
May 20, 2020	0.7000	0.7430	0.7000	0.7430	30,396	+0.00(+0.07%)
May 19, 2020	0.7500	0.7500	0.7000	0.7425	52,367	+0.01(+1.70%)
May 18, 2020	0.7671	0.7671	0.7200	0.7301	67,684	-0.01(-1.34%)
May 15, 2020	0.7900	0.7900	0.7200	0.7400	46,600	+0.02(+3.24%)
May 14, 2020	0.7000	0.8000	0.7000	0.7168	58,629	+0.03(+3.87%)
May 13, 2020	0.7818	0.8140	0.6901	0.6901	58,610	-0.11(-13.74%)
May 12, 2020	0.7700	0.8200	0.7525	0.8000	126,898	+0.00(+0.00%)
May 11, 2020	0.7650	0.8300	0.7650	0.8000	42,212	-0.01(-1.64%)
May 08, 2020	0.7900	0.8299	0.7700	0.8133	86,300	+0.01(+1.68%)
May 07, 2020	0.7600	0.8040	0.7600	0.7999	43,000	-0.01(-0.79%)
May 06, 2020	0.8000	0.8399	0.7900	0.8063	29,179	-0.00(-0.31%)
May 05, 2020	0.8499	0.8500	0.8075	0.8088	38,394	-0.02(-2.55%)
May 04, 2020	0.8400	0.8400	0.8000	0.8300	27,414	-0.01(-1.19%)
May 01, 2020	0.8750	0.8750	0.8149	0.8400	57,000	-0.02(-2.33%)
Apr 30, 2020	0.8700	0.8800	0.8600	0.8600	94,749	-0.01(-0.66%)
Apr 29, 2020	0.8799	0.8799	0.8500	0.8657	163,327	+0.03(+3.06%)
Apr 28, 2020	0.8800	0.8800	0.8300	0.8400	58,148	-0.02(-2.09%)
Apr 27, 2020	0.8900	0.9099	0.8400	0.8579	65,843	+0.01(+0.93%)
Apr 24, 2020	0.8800	0.8999	0.8500	0.8500	40,800	-0.02(-1.73%)
Apr 23, 2020	0.8651	0.9500	0.8650	0.8650	78,273	-0.00(-0.01%)
Apr 22, 2020	0.9300	0.9300	0.8651	0.8651	64,081	-0.02(-2.30%)
Apr 21, 2020	0.9200	0.9300	0.8501	0.8855	48,621	-0.04(-3.96%)
Apr 20, 2020	0.9500	0.9999	0.9070	0.9220	39,773	+0.00(+0.11%)
Apr 17, 2020	0.9798	0.9798	0.9000	0.9210	44,000	-0.04(-4.06%)
Apr 16, 2020	0.9700	0.9798	0.9500	0.9600	37,476	-0.01(-1.03%)
Apr 15, 2020	0.9700	0.9700	0.9502	0.9700	18,129	+0.00(+0.10%)
Apr 14, 2020	0.9545	0.9771	0.9000	0.9690	63,373	+0.03(+3.61%)
Apr 13, 2020	0.9000	0.9800	0.8400	0.9352	123,130	+0.05(+5.08%)
Apr 09, 2020	0.8800	0.9400	0.8000	0.8900	112,800	+0.09(+11.25%)
Apr 08, 2020	0.8200	0.9000	0.7800	0.8000	72,260	-0.01(-1.23%)
Apr 07, 2020	0.8600	0.9400	0.8100	0.8100	89,986	+0.02(+2.53%)
Apr 06, 2020	0.8400	0.9200	0.7900	0.7900	86,486	+0.00(+0.00%)
Apr 03, 2020	0.7885	0.8647	0.7800	0.7900	35,800	+0.00(+0.00%)
Apr 02, 2020	0.8100	0.9000	0.7900	0.7900	69,042	+0.03(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.