Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	32.70	33.68	32.70	33.58	126,695	+0.58(+1.77%)
Jun 29, 2020	32.39	33.14	32.29	33.00	76,638	+0.89(+2.78%)
Jun 26, 2020	31.60	32.49	30.68	32.10	469,672	+0.03(+0.09%)
Jun 25, 2020	30.88	32.08	30.88	32.08	89,337	+0.98(+3.14%)
Jun 24, 2020	31.69	31.87	30.99	31.10	84,673	-1.00(-3.12%)
Jun 23, 2020	32.85	32.91	32.06	32.10	73,244	-0.28(-0.87%)
Jun 22, 2020	31.57	32.56	31.47	32.39	59,389	+0.49(+1.54%)
Jun 19, 2020	32.02	32.03	31.21	31.89	96,106	+0.34(+1.07%)
Jun 18, 2020	31.17	31.81	31.07	31.56	77,484	+0.29(+0.93%)
Jun 17, 2020	32.72	32.80	31.22	31.26	84,655	-1.39(-4.24%)
Jun 16, 2020	32.74	33.10	31.91	32.65	88,018	+1.00(+3.17%)
Jun 15, 2020	30.76	31.97	30.74	31.65	70,329	-0.25(-0.77%)
Jun 12, 2020	32.86	32.86	30.84	31.89	60,011	+0.63(+2.01%)
Jun 11, 2020	31.87	32.34	31.12	31.26	101,484	-2.18(-6.52%)
Jun 10, 2020	34.78	34.78	33.44	33.45	40,947	-1.34(-3.85%)
Jun 09, 2020	34.61	35.44	33.68	34.78	33,933	-0.57(-1.60%)
Jun 08, 2020	35.42	35.46	34.83	35.35	40,061	+0.57(+1.65%)
Jun 05, 2020	34.90	35.11	34.27	34.77	64,931	+1.60(+4.82%)
Jun 04, 2020	32.68	33.57	32.62	33.18	58,825	+0.40(+1.23%)
Jun 03, 2020	32.12	33.49	32.12	32.77	34,734	+1.26(+3.99%)
Jun 02, 2020	31.43	31.91	31.25	31.52	38,836	+0.08(+0.26%)
Jun 01, 2020	31.63	31.88	31.18	31.43	100,466	-0.08(-0.26%)
May 29, 2020	31.80	31.80	31.05	31.52	61,255	-0.69(-2.15%)
May 28, 2020	33.89	34.07	32.05	32.21	62,359	-1.18(-3.52%)
May 27, 2020	32.32	33.69	31.81	33.38	67,346	+2.01(+6.41%)
May 26, 2020	31.22	31.61	30.64	31.37	76,422	+1.41(+4.70%)
May 22, 2020	30.01	30.15	29.76	29.96	50,786	+0.15(+0.51%)
May 21, 2020	29.47	30.38	29.47	29.81	45,129	-0.13(-0.45%)
May 20, 2020	29.14	30.61	29.14	29.94	52,609	+1.27(+4.45%)
May 19, 2020	29.77	30.10	28.62	28.67	66,048	-1.45(-4.80%)
May 18, 2020	29.28	30.32	28.43	30.11	76,617	+1.98(+7.05%)
May 15, 2020	27.64	28.68	27.48	28.13	207,267	+0.31(+1.10%)
May 14, 2020	27.39	28.00	26.52	27.83	89,102	-0.19(-0.67%)
May 13, 2020	28.42	28.75	27.21	28.01	82,610	-0.39(-1.36%)
May 12, 2020	29.05	29.18	28.35	28.40	88,500	-0.58(-2.01%)
May 11, 2020	29.63	29.63	28.40	28.98	77,554	-0.90(-3.00%)
May 08, 2020	29.41	30.20	29.36	29.88	51,009	+1.10(+3.84%)
May 07, 2020	28.93	29.12	28.35	28.78	43,361	+0.31(+1.07%)
May 06, 2020	29.33	29.61	28.33	28.47	36,548	-0.69(-2.37%)
May 05, 2020	30.84	31.41	29.15	29.16	44,383	-1.03(-3.42%)
May 04, 2020	30.04	30.54	29.61	30.20	36,931	-0.26(-0.86%)
May 01, 2020	30.90	31.16	29.44	30.46	58,805	-1.44(-4.50%)
Apr 30, 2020	31.88	35.07	30.73	31.89	43,697	-0.90(-2.74%)
Apr 29, 2020	32.07	33.75	30.22	32.79	78,967	+2.03(+6.60%)
Apr 28, 2020	31.61	31.61	30.39	30.76	58,481	+0.35(+1.15%)
Apr 27, 2020	28.79	30.69	28.79	30.41	43,742	+1.82(+6.38%)
Apr 24, 2020	28.47	28.78	27.81	28.59	43,547	+0.05(+0.19%)
Apr 23, 2020	27.58	28.98	27.39	28.53	62,606	+1.13(+4.13%)
Apr 22, 2020	28.59	28.59	27.40	27.40	41,359	-0.16(-0.59%)
Apr 21, 2020	27.25	27.87	26.95	27.56	54,568	-0.75(-2.63%)
Apr 20, 2020	28.63	29.29	27.59	28.31	57,817	-0.40(-1.41%)
Apr 17, 2020	28.13	29.50	27.98	28.71	75,957	+1.54(+5.68%)
Apr 16, 2020	28.09	28.25	26.06	27.17	61,703	-0.99(-3.51%)
Apr 15, 2020	28.60	29.58	27.71	28.16	46,957	-1.63(-5.49%)
Apr 14, 2020	32.07	32.18	29.27	29.79	70,988	-1.37(-4.41%)
Apr 13, 2020	31.71	31.71	30.53	31.17	41,285	-0.92(-2.85%)
Apr 09, 2020	30.25	32.17	30.00	32.08	70,165	+2.60(+8.83%)
Apr 08, 2020	29.44	29.64	28.35	29.48	59,197	+0.36(+1.23%)
Apr 07, 2020	30.68	30.90	28.17	29.12	62,568	-0.60(-2.02%)
Apr 06, 2020	28.63	29.84	28.63	29.72	73,447	+1.70(+6.06%)
Apr 03, 2020	29.00	29.45	27.56	28.02	61,924	-1.39(-4.73%)
Apr 02, 2020	27.96	29.49	27.96	29.41	69,109	+1.30(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.