Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 04, 2020	0.1600	0.1600	0.1600	0.1600	229,365	+0.00(+0.00%)
Jun 03, 2020	0.1600	0.1600	0.1600	0.1600	169,700	+0.00(+0.00%)
Jun 02, 2020	0.1600	0.1600	0.1600	0.1600	10,635	+0.00(+0.00%)
Jun 01, 2020	0.1600	0.1600	0.1600	0.1600	83,328	+0.00(+0.00%)
May 29, 2020	0.1600	0.1600	0.1600	0.1600	395,329	+0.00(+0.00%)
May 28, 2020	0.1600	0.1600	0.1600	0.1600	385,481	+0.00(+0.00%)
May 27, 2020	0.1600	0.1600	0.1600	0.1600	197,310	+0.00(+0.00%)
May 26, 2020	0.1600	0.1600	0.1600	0.1600	277,206	+0.00(+0.00%)
May 25, 2020	0.1600	0.1600	0.1600	0.1600	201,846	+0.00(+0.00%)
May 22, 2020	0.1600	0.1600	0.1600	0.1600	191,326	+0.00(+0.00%)
May 21, 2020	0.1600	0.1600	0.1600	0.1600	174,564	+0.00(+0.00%)
May 20, 2020	0.1600	0.1600	0.1600	0.1600	246,434	+0.00(+0.00%)
May 19, 2020	0.1600	0.1600	0.1600	0.1600	582,780	+0.00(+0.00%)
May 15, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 14, 2020	0.1600	0.1600	0.1600	0.1600	383,386	+0.00(+0.00%)
May 13, 2020	0.1600	0.1600	0.1600	0.1600	218,516	+0.00(+0.00%)
May 12, 2020	0.1600	0.1600	0.1600	0.1600	375,205	+0.00(+0.00%)
May 11, 2020	0.1600	0.1600	0.1600	0.1600	151,339	+0.00(+0.00%)
May 08, 2020	0.1600	0.1600	0.1600	0.1600	85,202	+0.00(+0.00%)
May 07, 2020	0.1600	0.1600	0.1600	0.1600	265,214	+0.00(+0.00%)
May 06, 2020	0.1600	0.1600	0.1600	0.1600	183,115	+0.00(+0.00%)
May 05, 2020	0.1600	0.1600	0.1600	0.1600	141,877	+0.00(+0.00%)
May 04, 2020	0.1600	0.1600	0.1600	0.1600	469,137	+0.00(+0.00%)
May 01, 2020	0.1600	0.1600	0.1600	0.1600	216,389	+0.00(+0.00%)
Apr 30, 2020	0.1600	0.1600	0.1600	0.1600	519,292	+0.00(+0.00%)
Apr 29, 2020	0.1600	0.1600	0.1600	0.1600	611,911	+0.00(+0.00%)
Apr 28, 2020	0.1600	0.1600	0.1600	0.1600	1,677,261	+0.00(+0.00%)
Apr 27, 2020	0.1600	0.1600	0.1600	0.1600	879,484	+0.00(+0.00%)
Apr 24, 2020	0.1600	0.1600	0.1600	0.1600	5,227,346	+0.00(+0.00%)
Apr 23, 2020	0.1600	0.1600	0.1600	0.1600	2,100,114	+0.00(+0.00%)
Apr 22, 2020	0.1500	0.1600	0.1500	0.1600	4,775,982	+0.08(+100.00%)
Apr 21, 2020	0.0800	0.0900	0.0800	0.0800	95,557	+0.00(+0.00%)
Apr 20, 2020	0.0800	0.0900	0.0800	0.0800	770,737	-0.01(-11.11%)
Apr 17, 2020	0.0900	0.0900	0.0800	0.0900	724,624	+0.00(+0.00%)
Apr 16, 2020	0.0900	0.1000	0.0800	0.0900	778,060	+0.00(+0.00%)
Apr 15, 2020	0.0800	0.0900	0.0800	0.0900	418,706	+0.00(+0.00%)
Apr 14, 2020	0.0700	0.0900	0.0700	0.0900	991,903	+0.02(+28.57%)
Apr 13, 2020	0.0700	0.0700	0.0700	0.0700	279,818	+0.00(+0.00%)
Apr 09, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 08, 2020	0.0700	0.0700	0.0600	0.0700	273,407	+0.00(+0.00%)
Apr 07, 2020	0.0600	0.0700	0.0600	0.0700	327,178	+0.01(+16.67%)
Apr 06, 2020	0.0600	0.0700	0.0600	0.0600	137,746	+0.00(+0.00%)
Apr 03, 2020	0.0600	0.0600	0.0500	0.0600	1,142,029	+0.00(+0.00%)
Apr 02, 2020	0.0700	0.0700	0.0600	0.0600	552,546	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.