Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1850 1920 1843 1906 0 +37.53(+2.01%)
Jun 29, 2020 1863 1896 1837 1868 0 +24.31(+1.32%)
Jun 26, 2020 1910 1919 1833 1844 0 -113.71(-5.81%)
Jun 25, 2020 1890 1964 1880 1958 0 +57.56(+3.03%)
Jun 24, 2020 1966 1971 1891 1900 0 -98.23(-4.92%)
Jun 23, 2020 2028 2052 1988 1998 0 +7.10(+0.36%)
Jun 22, 2020 1990 2018 1962 1991 0 -18.08(-0.90%)
Jun 19, 2020 2047 2053 1964 2009 0 -2.12(-0.11%)
Jun 18, 2020 1984 2048 1974 2011 0 +1.03(+0.05%)
Jun 17, 2020 2061 2073 2007 2010 0 -47.60(-2.31%)
Jun 16, 2020 2106 2116 2007 2058 0 +40.66(+2.02%)
Jun 15, 2020 1884 2035 1875 2017 0 +45.73(+2.32%)
Jun 12, 2020 2001 2010 1914 1972 0 +69.40(+3.65%)
Jun 11, 2020 1941 1997 1896 1902 0 -174.86(-8.42%)
Jun 10, 2020 2188 2199 2071 2077 0 -139.79(-6.31%)
Jun 09, 2020 2198 2245 2167 2217 0 -52.87(-2.33%)
Jun 08, 2020 2257 2297 2218 2270 0 +57.53(+2.60%)
Jun 05, 2020 2262 2308 2182 2212 0 +106.20(+5.04%)
Jun 04, 2020 2022 2109 1993 2106 0 +81.37(+4.02%)
Jun 03, 2020 1971 2041 1961 2025 0 +107.94(+5.63%)
Jun 02, 2020 1944 1964 1900 1917 0 +3.22(+0.17%)
Jun 01, 2020 1884 1938 1867 1913 0 +42.78(+2.29%)
May 29, 2020 1883 1914 1856 1871 0 -48.02(-2.50%)
May 28, 2020 2011 2016 1910 1919 0 -68.43(-3.44%)
May 27, 2020 1974 2024 1914 1987 0 +111.91(+5.97%)
May 26, 2020 1808 1903 1796 1875 0 +149.67(+8.67%)
May 22, 2020 1734 1743 1693 1726 0 -5.24(-0.30%)
May 21, 2020 1730 1759 1717 1731 0 -10.97(-0.63%)
May 20, 2020 1712 1753 1708 1742 0 +60.49(+3.60%)
May 19, 2020 1728 1742 1675 1681 0 -65.52(-3.75%)
May 18, 2020 1691 1760 1677 1747 0 +133.82(+8.30%)
May 15, 2020 1615 1639 1586 1613 0 -24.44(-1.49%)
May 14, 2020 1534 1644 1500 1637 0 +68.77(+4.38%)
May 13, 2020 1644 1651 1541 1569 0 -89.95(-5.42%)
May 12, 2020 1751 1760 1656 1659 0 -80.96(-4.65%)
May 11, 2020 1778 1785 1722 1740 0 -71.26(-3.94%)
May 08, 2020 1799 1833 1776 1811 0 +54.24(+3.09%)
May 07, 2020 1744 1807 1734 1757 0 +40.50(+2.36%)
May 06, 2020 1758 1771 1700 1716 0 -26.24(-1.51%)
May 05, 2020 1818 1837 1739 1742 0 -44.71(-2.50%)
May 04, 2020 1776 1800 1744 1787 0 -18.58(-1.03%)
May 01, 2020 1838 1857 1781 1806 0 -83.20(-4.40%)
Apr 30, 2020 1932 1942 1870 1889 0 -93.37(-4.71%)
Apr 29, 2020 1958 2011 1922 1982 0 +91.82(+4.86%)
Apr 28, 2020 1927 1961 1881 1890 0 +32.82(+1.77%)
Apr 27, 2020 1774 1873 1766 1858 0 +101.09(+5.76%)
Apr 24, 2020 1744 1777 1705 1756 0 +34.65(+2.01%)
Apr 23, 2020 1728 1775 1705 1722 0 +4.87(+0.28%)
Apr 22, 2020 1734 1752 1694 1717 0 +27.36(+1.62%)
Apr 21, 2020 1698 1746 1652 1690 0 -68.14(-3.88%)
Apr 20, 2020 1729 1803 1701 1758 0 -22.66(-1.27%)
Apr 17, 2020 1703 1801 1692 1780 0 +135.61(+8.24%)
Apr 16, 2020 1697 1722 1609 1645 0 -60.31(-3.54%)
Apr 15, 2020 1772 1789 1683 1705 0 -124.19(-6.79%)
Apr 14, 2020 1914 1922 1793 1829 0 -39.21(-2.10%)
Apr 13, 2020 1934 1940 1839 1868 0 -64.00(-3.31%)
Apr 09, 2020 1888 1980 1864 1932 0 +99.27(+5.42%)
Apr 08, 2020 1793 1851 1762 1833 0 +65.06(+3.68%)
Apr 07, 2020 1846 1878 1752 1768 0 +27.04(+1.55%)
Apr 06, 2020 1690 1763 1670 1741 0 +143.13(+8.96%)
Apr 03, 2020 1653 1681 1570 1598 0 -67.22(-4.04%)
Apr 02, 2020 1600 1697 1590 1665 0 +45.34(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.