Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.90	19.26	18.69	19.19	12,492,169	-0.13(-0.68%)
Jun 29, 2020	19.19	19.46	19.04	19.32	12,962,713	+0.59(+3.16%)
Jun 26, 2020	19.24	19.27	18.65	18.73	11,142,815	-0.61(-3.15%)
Jun 25, 2020	18.91	19.34	18.82	19.34	9,437,456	+0.30(+1.56%)
Jun 24, 2020	19.55	19.55	18.93	19.04	11,406,902	-0.85(-4.26%)
Jun 23, 2020	20.10	20.13	19.84	19.89	10,986,779	+0.25(+1.26%)
Jun 22, 2020	19.50	19.75	19.40	19.64	10,869,510	+0.16(+0.85%)
Jun 19, 2020	19.92	19.96	19.38	19.48	12,381,406	-0.02(-0.08%)
Jun 18, 2020	19.29	19.61	19.15	19.49	10,735,715	-0.01(-0.04%)
Jun 17, 2020	20.08	20.13	19.50	19.50	14,744,434	-0.70(-3.46%)
Jun 16, 2020	20.54	20.73	19.92	20.20	17,437,020	+0.16(+0.78%)
Jun 15, 2020	19.31	20.23	19.11	20.04	15,478,811	-0.32(-1.58%)
Jun 12, 2020	20.57	20.77	19.92	20.36	14,250,412	+0.56(+2.83%)
Jun 11, 2020	20.64	20.89	19.77	19.80	17,952,120	-1.90(-8.76%)
Jun 10, 2020	22.12	22.21	21.62	21.71	11,807,995	-0.79(-3.51%)
Jun 09, 2020	22.66	22.71	22.24	22.50	14,461,685	-0.86(-3.66%)
Jun 08, 2020	23.41	23.51	22.92	23.35	16,397,259	+0.55(+2.42%)
Jun 05, 2020	22.42	22.99	22.42	22.80	22,358,796	+1.66(+7.86%)
Jun 04, 2020	21.09	21.26	20.78	21.14	10,510,327	-0.17(-0.81%)
Jun 03, 2020	21.12	21.39	21.02	21.31	14,967,299	+0.78(+3.81%)
Jun 02, 2020	20.34	20.56	20.25	20.53	15,900,995	+0.91(+4.66%)
Jun 01, 2020	19.05	19.67	18.93	19.62	13,074,920	+0.58(+3.02%)
May 29, 2020	18.81	19.12	18.69	19.04	12,406,199	-0.10(-0.52%)
May 28, 2020	19.58	19.60	19.10	19.14	10,549,038	-0.55(-2.80%)
May 27, 2020	19.83	19.90	19.32	19.69	11,595,335	+0.55(+2.88%)
May 26, 2020	19.21	19.29	19.05	19.14	12,254,594	+0.23(+1.22%)
May 22, 2020	18.91	18.94	18.56	18.91	9,654,101	-0.33(-1.71%)
May 21, 2020	19.52	19.68	19.01	19.24	12,931,699	-0.20(-1.02%)
May 20, 2020	19.38	19.51	19.20	19.43	12,757,838	+0.58(+3.10%)
May 19, 2020	19.50	19.50	18.85	18.85	17,283,524	-0.49(-2.55%)
May 18, 2020	19.18	19.65	19.16	19.34	20,345,854	+1.39(+7.75%)
May 15, 2020	17.93	18.32	17.79	17.95	13,564,818	-0.26(-1.45%)
May 14, 2020	17.90	18.34	17.43	18.22	13,068,000	-0.26(-1.42%)
May 13, 2020	19.00	19.06	18.20	18.48	12,867,811	-0.49(-2.60%)
May 12, 2020	19.52	19.61	18.97	18.97	12,330,355	-0.36(-1.87%)
May 11, 2020	19.39	19.52	19.25	19.34	8,459,105	-0.44(-2.21%)
May 08, 2020	19.77	19.80	19.51	19.77	9,983,954	+0.49(+2.56%)
May 07, 2020	19.51	19.69	19.19	19.28	12,631,864	+0.38(+2.04%)
May 06, 2020	19.35	19.40	18.85	18.89	13,864,220	-0.23(-1.21%)
May 05, 2020	19.57	19.81	19.07	19.13	16,916,628	+0.50(+2.67%)
May 04, 2020	18.17	18.72	18.05	18.63	17,737,280	+0.34(+1.84%)
May 01, 2020	18.36	18.60	18.13	18.29	16,817,312	-0.78(-4.08%)
Apr 30, 2020	19.42	19.47	18.91	19.07	23,156,220	-1.31(-6.41%)
Apr 29, 2020	20.11	20.41	20.05	20.38	15,526,343	+1.02(+5.26%)
Apr 28, 2020	19.21	19.63	19.05	19.36	14,858,298	-0.12(-0.62%)
Apr 27, 2020	18.54	19.55	18.29	19.48	19,965,332	+0.74(+3.93%)
Apr 24, 2020	18.90	19.09	18.46	18.74	16,436,903	+0.01(+0.04%)
Apr 23, 2020	18.77	19.14	18.63	18.73	18,197,178	+0.04(+0.21%)
Apr 22, 2020	18.41	18.77	18.20	18.69	18,584,940	+1.35(+7.81%)
Apr 21, 2020	17.26	17.77	17.05	17.34	29,620,710	-0.57(-3.18%)
Apr 20, 2020	17.84	18.42	17.76	17.91	22,576,682	-0.87(-4.61%)
Apr 17, 2020	18.07	18.79	18.01	18.77	18,568,584	+1.27(+7.23%)
Apr 16, 2020	17.79	17.88	17.40	17.51	24,767,056	-0.79(-4.33%)
Apr 15, 2020	18.69	18.73	18.08	18.30	29,480,452	-1.28(-6.55%)
Apr 14, 2020	19.63	19.88	19.36	19.58	15,375,993	-0.38(-1.89%)
Apr 13, 2020	20.38	20.38	19.68	19.96	13,017,370	+0.01(+0.04%)
Apr 09, 2020	20.30	20.42	19.49	19.95	32,100,136	-0.39(-1.93%)
Apr 08, 2020	19.79	20.43	19.65	20.34	17,453,082	+0.47(+2.38%)
Apr 07, 2020	20.24	20.78	19.70	19.87	23,680,298	-0.20(-1.00%)
Apr 06, 2020	19.80	20.18	19.49	20.07	18,596,592	+0.26(+1.33%)
Apr 03, 2020	20.40	20.55	19.32	19.81	23,044,488	-1.05(-5.03%)
Apr 02, 2020	20.81	22.07	20.08	20.86	43,634,012	+1.33(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.