Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.64	25.13	24.30	24.85	14,583,131	+0.00(+0.00%)
Jun 29, 2020	24.27	24.89	24.04	24.85	10,191,523	+0.82(+3.43%)
Jun 26, 2020	24.55	24.66	23.81	24.02	16,778,062	-0.76(-3.05%)
Jun 25, 2020	24.55	24.84	24.09	24.78	14,587,221	-0.05(-0.20%)
Jun 24, 2020	25.39	25.51	24.56	24.83	15,156,663	-0.95(-3.70%)
Jun 23, 2020	26.27	26.37	25.76	25.78	12,676,214	-0.12(-0.45%)
Jun 22, 2020	26.12	26.16	25.39	25.90	13,310,582	-0.22(-0.83%)
Jun 19, 2020	27.24	27.33	25.86	26.11	28,390,166	-0.49(-1.85%)
Jun 18, 2020	26.42	27.06	26.23	26.60	11,280,431	-0.07(-0.26%)
Jun 17, 2020	27.28	27.55	26.64	26.67	11,320,673	-0.61(-2.23%)
Jun 16, 2020	28.59	28.66	26.99	27.28	17,777,570	+0.01(+0.04%)
Jun 15, 2020	26.13	27.60	26.09	27.27	15,584,402	-0.19(-0.68%)
Jun 12, 2020	28.20	28.44	26.58	27.46	21,981,900	+1.43(+5.51%)
Jun 11, 2020	26.14	27.30	25.82	26.02	19,452,598	-2.21(-7.83%)
Jun 10, 2020	29.26	29.30	27.91	28.23	15,929,885	-1.09(-3.72%)
Jun 09, 2020	28.87	29.68	28.19	29.32	17,253,150	-0.81(-2.67%)
Jun 08, 2020	30.66	31.09	30.05	30.13	15,509,543	+0.07(+0.23%)
Jun 05, 2020	30.44	30.59	29.27	30.06	29,956,490	+1.42(+4.97%)
Jun 04, 2020	28.34	28.90	28.01	28.64	16,624,659	+0.09(+0.31%)
Jun 03, 2020	27.91	28.61	27.74	28.55	17,133,422	+1.63(+6.06%)
Jun 02, 2020	26.83	27.11	26.46	26.92	11,150,596	+0.46(+1.74%)
Jun 01, 2020	25.52	26.73	25.44	26.46	10,662,410	+1.04(+4.10%)
May 29, 2020	25.88	26.09	25.23	25.42	22,629,734	-0.79(-3.00%)
May 28, 2020	27.36	27.44	26.12	26.20	11,865,309	-1.09(-3.99%)
May 27, 2020	28.02	28.31	26.43	27.29	15,299,308	+0.38(+1.42%)
May 26, 2020	27.32	27.39	26.76	26.91	19,210,030	+1.39(+5.47%)
May 22, 2020	25.52	25.76	24.76	25.51	14,579,078	+0.18(+0.70%)
May 21, 2020	24.84	25.55	24.76	25.34	14,580,604	+0.31(+1.26%)
May 20, 2020	24.86	25.43	24.77	25.02	14,307,813	+0.78(+3.20%)
May 19, 2020	24.31	25.24	23.85	24.25	18,810,114	-0.12(-0.48%)
May 18, 2020	23.57	24.75	23.57	24.36	23,710,532	+2.14(+9.63%)
May 15, 2020	21.58	22.27	21.44	22.22	14,481,221	+0.31(+1.43%)
May 14, 2020	20.29	21.94	20.12	21.91	15,910,034	+0.83(+3.96%)
May 13, 2020	22.04	22.05	20.75	21.07	17,135,740	-1.08(-4.88%)
May 12, 2020	22.58	22.85	22.15	22.15	12,390,136	-0.24(-1.05%)
May 11, 2020	22.83	22.97	22.18	22.39	17,054,058	-1.11(-4.72%)
May 08, 2020	22.66	23.57	22.64	23.50	16,865,126	+1.46(+6.64%)
May 07, 2020	21.78	22.57	21.63	22.04	17,291,914	+0.54(+2.51%)
May 06, 2020	22.64	23.23	21.44	21.50	35,057,856	+0.62(+2.96%)
May 05, 2020	20.87	21.58	20.74	20.88	18,118,532	+0.50(+2.46%)
May 04, 2020	20.08	20.51	19.76	20.38	16,480,894	-0.15(-0.72%)
May 01, 2020	21.26	21.37	20.43	20.52	18,201,216	-1.37(-6.24%)
Apr 30, 2020	23.02	23.02	21.85	21.89	15,548,316	-1.46(-6.27%)
Apr 29, 2020	22.34	24.13	22.27	23.35	23,966,172	+1.57(+7.21%)
Apr 28, 2020	22.76	22.98	21.70	21.78	22,487,520	-0.27(-1.20%)
Apr 27, 2020	21.13	22.16	20.76	22.05	20,606,216	+0.49(+2.28%)
Apr 24, 2020	21.32	21.84	21.15	21.56	12,210,651	+0.42(+2.00%)
Apr 23, 2020	21.16	21.66	21.05	21.13	10,866,724	+0.22(+1.03%)
Apr 22, 2020	21.26	21.39	20.69	20.92	9,723,526	+0.06(+0.28%)
Apr 21, 2020	20.89	21.50	20.60	20.86	13,753,458	-1.12(-5.09%)
Apr 20, 2020	21.33	22.23	21.05	21.98	16,202,822	-0.10(-0.45%)
Apr 17, 2020	21.53	22.14	21.44	22.08	17,480,068	+1.58(+7.71%)
Apr 16, 2020	21.25	21.26	20.19	20.50	11,690,657	-0.78(-3.65%)
Apr 15, 2020	21.53	21.87	21.08	21.27	12,990,142	-1.30(-5.74%)
Apr 14, 2020	23.18	23.34	22.26	22.57	12,881,165	-0.03(-0.13%)
Apr 13, 2020	23.61	23.67	22.31	22.60	15,072,333	-1.03(-4.36%)
Apr 09, 2020	23.73	24.54	23.16	23.63	22,901,614	+0.91(+4.02%)
Apr 08, 2020	21.35	23.18	21.08	22.71	24,204,802	+1.80(+8.59%)
Apr 07, 2020	20.89	21.81	20.34	20.92	30,947,648	+1.72(+8.95%)
Apr 06, 2020	18.76	19.41	18.22	19.20	22,849,154	+1.48(+8.37%)
Apr 03, 2020	18.07	18.44	17.53	17.72	14,088,469	-0.15(-0.82%)
Apr 02, 2020	18.76	19.34	17.47	17.86	18,243,868	-1.05(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.