Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	211.08	221.00	208.95	219.42	2,749,881	+8.43(+4.00%)
Jun 29, 2020	221.03	222.15	206.56	210.99	3,292,872	-10.16(-4.59%)
Jun 26, 2020	217.87	222.38	211.64	221.15	5,136,800	+4.63(+2.14%)
Jun 25, 2020	212.81	216.55	207.56	216.52	2,523,625	+4.35(+2.05%)
Jun 24, 2020	214.87	219.05	209.22	212.17	2,463,559	-3.08(-1.43%)
Jun 23, 2020	216.98	219.64	213.58	215.25	2,316,961	-1.00(-0.46%)
Jun 22, 2020	212.56	218.80	212.47	216.25	2,149,421	+5.96(+2.83%)
Jun 19, 2020	218.00	218.49	210.00	210.29	3,522,800	-5.00(-2.32%)
Jun 18, 2020	210.07	216.00	208.45	215.29	2,483,087	+4.01(+1.90%)
Jun 17, 2020	211.31	216.62	209.25	211.28	3,763,243	+1.59(+0.76%)
Jun 16, 2020	202.50	210.40	196.74	209.69	4,028,041	+6.39(+3.14%)
Jun 15, 2020	198.19	204.00	193.49	203.30	3,540,766	+11.41(+5.95%)
Jun 12, 2020	193.08	196.34	188.64	191.89	2,572,400	+3.47(+1.84%)
Jun 11, 2020	199.47	202.78	187.53	188.42	3,816,484	-14.66(-7.22%)
Jun 10, 2020	196.41	205.00	194.00	203.08	2,991,674	+8.81(+4.53%)
Jun 09, 2020	197.98	199.83	193.60	194.27	1,884,615	-2.46(-1.25%)
Jun 08, 2020	195.25	198.43	189.66	196.73	2,384,768	+0.02(+0.01%)
Jun 05, 2020	185.55	198.98	182.12	196.71	3,054,400	+3.66(+1.90%)
Jun 04, 2020	201.18	203.12	191.53	193.05	2,897,555	-7.75(-3.86%)
Jun 03, 2020	199.00	203.28	197.82	200.80	2,521,050	-0.87(-0.43%)
Jun 02, 2020	198.80	202.40	195.36	201.67	2,490,302	+2.67(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.