Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	56.49	56.83	55.99	56.50	5,736,371	-0.36(-0.64%)
Jun 29, 2020	55.95	56.95	55.66	56.87	3,662,465	+1.32(+2.38%)
Jun 26, 2020	56.68	56.95	55.14	55.54	11,488,472	-1.45(-2.55%)
Jun 25, 2020	56.53	57.03	56.16	56.99	5,716,749	+0.47(+0.83%)
Jun 24, 2020	57.04	57.41	56.28	56.53	6,421,979	-1.13(-1.96%)
Jun 23, 2020	58.77	58.85	57.63	57.66	6,495,824	-0.44(-0.76%)
Jun 22, 2020	58.35	58.66	57.88	58.10	5,092,996	-0.13(-0.22%)
Jun 19, 2020	59.61	59.95	58.16	58.23	11,370,429	-0.99(-1.68%)
Jun 18, 2020	58.35	59.36	58.24	59.22	4,779,324	+0.40(+0.69%)
Jun 17, 2020	59.46	59.81	58.62	58.82	5,648,151	-0.45(-0.76%)
Jun 16, 2020	58.93	59.64	58.47	59.27	7,506,162	+1.95(+3.41%)
Jun 15, 2020	55.33	57.47	55.16	57.32	7,879,753	+1.41(+2.53%)
Jun 12, 2020	57.66	57.77	55.48	55.90	8,456,385	-0.66(-1.16%)
Jun 11, 2020	58.86	59.09	56.55	56.56	7,534,102	-3.09(-5.18%)
Jun 10, 2020	60.43	60.64	59.64	59.65	5,623,050	-0.40(-0.67%)
Jun 09, 2020	61.18	61.20	59.88	60.05	5,434,757	-1.63(-2.64%)
Jun 08, 2020	59.90	61.74	59.62	61.68	6,476,596	+1.42(+2.36%)
Jun 05, 2020	60.73	61.27	60.16	60.26	6,796,978	+0.57(+0.96%)
Jun 04, 2020	58.74	59.75	58.36	59.69	5,299,369	+0.78(+1.32%)
Jun 03, 2020	59.10	59.22	58.63	58.91	6,528,478	+0.38(+0.65%)
Jun 02, 2020	59.01	59.01	58.11	58.53	4,874,925	-0.05(-0.08%)
Jun 01, 2020	58.23	59.02	58.23	58.58	4,172,794	+0.34(+0.59%)
May 29, 2020	57.91	58.44	57.05	58.24	9,069,734	-0.12(-0.20%)
May 28, 2020	59.54	59.54	58.32	58.35	6,973,691	-0.32(-0.54%)
May 27, 2020	58.35	58.82	57.95	58.67	7,507,713	+1.41(+2.47%)
May 26, 2020	56.81	57.53	56.78	57.26	7,089,346	+1.33(+2.38%)
May 22, 2020	55.97	56.08	55.18	55.93	3,281,777	-0.04(-0.07%)
May 21, 2020	55.75	56.91	55.43	55.97	8,631,454	+0.02(+0.04%)
May 20, 2020	54.61	55.98	54.04	55.94	6,674,186	+1.56(+2.86%)
May 19, 2020	53.88	54.49	53.35	54.39	6,084,163	+0.21(+0.38%)
May 18, 2020	55.30	55.47	53.98	54.18	8,391,270	+0.37(+0.69%)
May 15, 2020	54.49	54.54	53.55	53.81	4,694,912	-0.14(-0.26%)
May 14, 2020	54.38	54.43	53.07	53.95	7,405,298	-0.66(-1.21%)
May 13, 2020	55.31	55.56	54.21	54.61	5,720,526	-0.86(-1.55%)
May 12, 2020	57.02	57.35	55.47	55.47	5,923,573	-1.12(-1.98%)
May 11, 2020	56.96	57.15	56.24	56.58	4,933,482	-0.57(-1.00%)
May 08, 2020	56.75	57.50	56.61	57.16	7,021,331	+1.48(+2.65%)
May 07, 2020	57.74	57.74	55.62	55.68	8,842,136	-1.08(-1.90%)
May 06, 2020	57.50	57.57	55.21	56.76	9,068,754	-0.56(-0.97%)
May 05, 2020	58.60	59.03	57.31	57.32	4,656,398	-0.88(-1.51%)
May 04, 2020	57.97	58.27	56.47	58.20	5,781,830	+0.02(+0.04%)
May 01, 2020	59.18	59.45	57.87	58.17	6,024,403	-1.05(-1.77%)
Apr 30, 2020	60.29	60.46	57.78	59.22	11,579,532	-1.51(-2.48%)
Apr 29, 2020	62.08	62.27	60.62	60.73	5,773,010	-0.60(-0.97%)
Apr 28, 2020	60.58	62.28	60.42	61.32	6,912,470	+1.85(+3.11%)
Apr 27, 2020	58.78	59.70	58.43	59.47	4,932,762	+0.99(+1.70%)
Apr 24, 2020	57.55	58.72	57.39	58.48	5,282,564	+1.50(+2.63%)
Apr 23, 2020	58.00	58.28	56.96	56.98	6,717,069	-1.02(-1.75%)
Apr 22, 2020	58.48	58.63	57.04	58.00	6,132,751	+0.62(+1.08%)
Apr 21, 2020	57.93	59.95	56.84	57.38	9,733,560	-3.64(-5.96%)
Apr 20, 2020	60.44	62.03	60.15	61.01	7,499,368	-0.87(-1.41%)
Apr 17, 2020	60.67	62.61	60.48	61.89	6,742,181	+2.04(+3.41%)
Apr 16, 2020	60.33	60.71	58.91	59.85	5,708,702	-0.04(-0.07%)
Apr 15, 2020	60.20	60.20	58.56	59.89	7,218,424	-1.38(-2.25%)
Apr 14, 2020	59.02	61.48	58.86	61.27	7,752,436	+2.56(+4.37%)
Apr 13, 2020	59.55	59.92	58.48	58.70	8,039,469	-1.10(-1.85%)
Apr 09, 2020	60.27	61.70	59.48	59.81	11,691,302	+0.54(+0.91%)
Apr 08, 2020	59.67	60.26	59.03	59.27	8,271,047	+0.12(+0.20%)
Apr 07, 2020	61.02	61.34	58.52	59.15	8,905,876	-0.93(-1.55%)
Apr 06, 2020	59.84	60.82	58.87	60.08	7,927,497	+1.76(+3.02%)
Apr 03, 2020	59.89	59.93	57.77	58.32	6,618,478	-0.70(-1.18%)
Apr 02, 2020	55.78	59.59	55.66	59.01	7,738,965	+2.56(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.