McDonald's Corp (NY: MCD )

282.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 168.11 170.20 167.16 169.53 3,441,867 +1.53(+0.91%)
Jun 29, 2020 165.95 168.02 164.66 168.00 2,853,184 +2.81(+1.70%)
Jun 26, 2020 167.60 168.01 164.39 165.18 5,557,344 -2.78(-1.65%)
Jun 25, 2020 168.65 169.17 165.72 167.96 3,421,259 -1.41(-0.83%)
Jun 24, 2020 169.98 170.67 166.66 169.37 4,511,482 -2.14(-1.25%)
Jun 23, 2020 174.20 174.37 171.23 171.51 3,211,539 -0.77(-0.45%)
Jun 22, 2020 170.94 172.56 169.92 172.28 3,505,879 +0.83(+0.48%)
Jun 19, 2020 176.72 176.78 171.42 171.45 6,816,841 -2.69(-1.55%)
Jun 18, 2020 174.62 175.29 172.67 174.15 3,430,612 -1.19(-0.68%)
Jun 17, 2020 176.38 177.26 175.00 175.34 3,430,956 +0.43(+0.25%)
Jun 16, 2020 176.45 177.83 172.32 174.91 5,911,054 +0.76(+0.44%)
Jun 15, 2020 169.65 174.72 169.22 174.15 4,895,946 +0.29(+0.17%)
Jun 12, 2020 176.15 176.15 170.43 173.85 4,470,532 +1.53(+0.89%)
Jun 11, 2020 175.44 177.29 171.24 172.32 6,304,563 -7.62(-4.23%)
Jun 10, 2020 183.00 183.39 179.82 179.94 3,759,646 -3.42(-1.86%)
Jun 09, 2020 184.14 185.25 182.89 183.36 4,056,716 -2.88(-1.54%)
Jun 08, 2020 179.83 186.31 179.80 186.24 4,835,146 +5.05(+2.78%)
Jun 05, 2020 181.97 183.94 180.38 181.19 5,144,947 +3.60(+2.03%)
Jun 04, 2020 176.75 178.53 176.10 177.59 3,774,919 -0.05(-0.03%)
Jun 03, 2020 173.21 178.12 172.86 177.64 4,222,725 +5.24(+3.04%)
Jun 02, 2020 173.14 173.29 171.02 172.40 3,398,857 +0.17(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.