Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	111.14	111.69	109.57	111.15	10,598,109	-0.01(-0.01%)
Jun 29, 2020	108.65	111.21	107.75	111.16	12,619,615	+2.41(+2.22%)
Jun 26, 2020	110.59	110.84	107.67	108.75	15,320,569	-2.25(-2.03%)
Jun 25, 2020	108.64	111.15	108.15	111.00	17,287,510	-0.71(-0.63%)
Jun 24, 2020	115.47	115.62	109.67	111.71	22,318,006	-4.50(-3.88%)
Jun 23, 2020	116.58	117.07	115.59	116.21	10,217,427	+0.67(+0.58%)
Jun 22, 2020	113.82	115.81	112.74	115.54	12,900,426	+1.56(+1.37%)
Jun 19, 2020	119.59	119.73	113.98	113.98	23,572,776	-4.01(-3.40%)
Jun 18, 2020	116.50	118.14	115.55	117.98	9,605,470	+0.72(+0.61%)
Jun 17, 2020	118.25	118.84	116.76	117.27	8,943,944	-0.79(-0.67%)
Jun 16, 2020	120.85	121.11	115.67	118.06	12,987,585	+1.36(+1.16%)
Jun 15, 2020	111.72	117.74	111.35	116.70	14,195,747	+1.59(+1.38%)
Jun 12, 2020	114.80	116.62	112.52	115.11	18,421,744	+2.84(+2.53%)
Jun 11, 2020	117.22	117.62	111.89	112.27	26,143,876	-9.51(-7.81%)
Jun 10, 2020	123.62	123.70	120.54	121.78	11,524,177	-1.70(-1.38%)
Jun 09, 2020	125.22	125.38	123.11	123.49	10,913,970	-3.38(-2.66%)
Jun 08, 2020	124.69	127.03	123.54	126.87	13,898,871	+2.45(+1.97%)
Jun 05, 2020	125.90	127.41	123.88	124.42	16,635,541	+1.13(+0.91%)
Jun 04, 2020	121.55	124.10	121.45	123.29	14,238,045	+1.50(+1.24%)
Jun 03, 2020	119.60	122.05	118.93	121.78	12,614,810	+3.42(+2.89%)
Jun 02, 2020	118.61	119.46	117.45	118.36	10,778,824	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.