Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.71	24.02	21.55	23.29	1,320,915	+1.51(+6.93%)
Jun 29, 2020	21.92	22.54	21.20	21.78	608,102	+0.20(+0.93%)
Jun 26, 2020	21.54	22.05	21.18	21.58	1,601,300	+0.10(+0.47%)
Jun 25, 2020	19.61	21.49	19.61	21.48	891,765	+1.88(+9.59%)
Jun 24, 2020	18.99	19.75	18.73	19.60	614,138	+0.54(+2.83%)
Jun 23, 2020	19.88	19.99	18.90	19.06	800,415	-0.63(-3.20%)
Jun 22, 2020	18.75	19.70	18.70	19.69	937,903	+0.92(+4.90%)
Jun 19, 2020	18.50	19.17	18.15	18.77	990,000	+0.38(+2.07%)
Jun 18, 2020	18.18	18.72	18.12	18.39	558,311	+0.04(+0.22%)
Jun 17, 2020	18.25	18.85	18.20	18.35	488,961	+0.20(+1.10%)
Jun 16, 2020	17.74	18.38	17.50	18.15	1,131,475	+0.70(+4.01%)
Jun 15, 2020	16.44	17.63	16.38	17.45	572,462	+0.57(+3.38%)
Jun 12, 2020	16.50	17.04	16.21	16.88	473,000	+0.80(+4.98%)
Jun 11, 2020	16.30	16.91	15.74	16.08	847,095	-1.13(-6.57%)
Jun 10, 2020	16.16	17.43	16.14	17.21	624,535	+1.09(+6.76%)
Jun 09, 2020	16.38	16.49	15.85	16.12	566,132	-0.41(-2.48%)
Jun 08, 2020	15.79	16.55	15.60	16.53	679,759	+0.74(+4.65%)
Jun 05, 2020	15.75	15.90	15.41	15.79	716,000	+0.36(+2.30%)
Jun 04, 2020	14.75	15.56	14.70	15.44	629,092	+0.60(+4.04%)
Jun 03, 2020	15.15	15.45	14.73	14.84	608,802	-0.21(-1.40%)
Jun 02, 2020	15.60	15.89	14.75	15.05	753,631	-0.55(-3.53%)
Jun 01, 2020	15.48	16.05	15.17	15.60	761,781	+0.14(+0.91%)
May 29, 2020	15.15	15.54	14.53	15.46	1,324,200	+1.28(+9.03%)
May 28, 2020	14.01	14.28	13.64	14.18	787,134	+0.19(+1.36%)
May 27, 2020	14.00	14.19	13.19	13.99	1,302,903	-0.14(-0.99%)
May 26, 2020	16.00	16.11	13.88	14.13	1,162,775	-0.70(-4.72%)
May 22, 2020	14.68	15.09	14.45	14.83	396,400	+0.16(+1.09%)
May 21, 2020	15.37	15.49	14.58	14.67	691,726	-0.40(-2.65%)
May 20, 2020	14.51	15.24	14.27	15.07	948,895	+0.67(+4.65%)
May 19, 2020	15.15	15.31	14.36	14.40	1,733,467	-0.75(-4.95%)
May 18, 2020	16.48	16.73	15.15	15.15	1,096,818	-1.29(-7.85%)
May 15, 2020	16.55	16.90	16.40	16.44	814,300	-0.16(-0.96%)
May 14, 2020	16.82	17.07	15.78	16.60	1,106,168	-0.72(-4.16%)
May 13, 2020	17.57	17.81	16.35	17.32	1,252,817	-0.21(-1.20%)
May 12, 2020	18.08	18.24	17.08	17.53	1,825,196	-0.59(-3.26%)
May 11, 2020	18.06	18.58	17.72	18.12	1,830,924	+0.63(+3.60%)
May 08, 2020	18.15	18.48	16.52	17.49	3,101,400	+1.14(+6.97%)
May 07, 2020	15.07	16.42	14.73	16.35	1,989,068	+1.70(+11.60%)
May 06, 2020	13.05	14.96	13.04	14.65	2,331,414	+1.67(+12.87%)
May 05, 2020	12.22	13.03	12.22	12.98	893,096	+1.12(+9.44%)
May 04, 2020	11.86	12.23	11.68	11.86	430,827	+0.00(+0.00%)
May 01, 2020	12.05	12.23	11.63	11.86	544,500	-0.14(-1.17%)
Apr 30, 2020	11.49	12.25	11.29	12.00	842,518	+0.27(+2.30%)
Apr 29, 2020	11.15	11.93	10.94	11.73	661,586	+0.84(+7.71%)
Apr 28, 2020	11.58	11.58	10.87	10.89	345,043	-0.56(-4.89%)
Apr 27, 2020	10.71	11.62	10.65	11.45	724,332	+0.77(+7.21%)
Apr 24, 2020	10.66	10.80	10.47	10.68	351,900	+0.03(+0.28%)
Apr 23, 2020	10.87	11.01	10.62	10.65	545,974	-0.09(-0.84%)
Apr 22, 2020	11.05	11.11	10.45	10.74	636,828	-0.26(-2.36%)
Apr 21, 2020	10.66	11.09	10.50	11.00	679,163	+0.04(+0.36%)
Apr 20, 2020	10.84	11.08	10.68	10.96	783,527	+0.10(+0.92%)
Apr 17, 2020	10.78	10.91	10.32	10.86	803,500	+0.11(+1.02%)
Apr 16, 2020	10.19	10.78	10.19	10.75	968,453	+0.55(+5.39%)
Apr 15, 2020	10.25	10.38	9.940	10.20	794,584	-0.30(-2.86%)
Apr 14, 2020	9.750	10.78	9.280	10.50	1,127,355	+1.10(+11.70%)
Apr 13, 2020	9.410	9.570	8.910	9.400	557,843	+0.02(+0.21%)
Apr 09, 2020	8.930	9.385	8.660	9.380	453,700	+0.60(+6.83%)
Apr 08, 2020	8.750	8.850	8.460	8.780	457,554	+0.11(+1.27%)
Apr 07, 2020	8.960	8.990	8.180	8.670	539,026	-0.21(-2.36%)
Apr 06, 2020	8.800	8.900	8.500	8.880	459,282	+0.41(+4.84%)
Apr 03, 2020	8.560	8.850	8.300	8.470	596,200	-0.18(-2.08%)
Apr 02, 2020	8.850	9.450	8.330	8.650	1,088,606	+0.81(+10.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.