Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.84	23.80	22.70	23.70	2,446,194	+0.90(+3.95%)
Jun 29, 2020	22.51	22.80	21.89	22.80	1,663,445	+0.15(+0.66%)
Jun 26, 2020	21.50	22.74	21.15	22.65	4,237,400	+1.01(+4.67%)
Jun 25, 2020	22.53	22.66	20.57	21.64	7,097,604	-1.05(-4.63%)
Jun 24, 2020	23.43	23.77	22.42	22.69	2,078,474	-0.95(-4.02%)
Jun 23, 2020	23.29	24.08	23.19	23.64	2,008,402	+0.52(+2.25%)
Jun 22, 2020	23.17	23.32	22.79	23.12	1,728,849	-0.09(-0.39%)
Jun 19, 2020	23.16	23.87	22.91	23.21	3,352,000	+0.28(+1.22%)
Jun 18, 2020	22.98	23.22	22.59	22.93	2,438,304	-0.20(-0.86%)
Jun 17, 2020	23.35	23.84	22.99	23.13	1,776,740	-0.26(-1.11%)
Jun 16, 2020	24.07	24.39	23.10	23.39	2,044,681	+0.23(+0.99%)
Jun 15, 2020	21.95	23.27	21.69	23.16	2,128,638	+0.64(+2.84%)
Jun 12, 2020	22.26	22.63	21.50	22.52	2,627,100	+1.31(+6.18%)
Jun 11, 2020	22.82	23.07	21.03	21.21	3,966,746	-2.84(-11.81%)
Jun 10, 2020	24.24	24.77	23.78	24.05	2,519,734	-0.04(-0.17%)
Jun 09, 2020	25.10	25.10	23.64	24.09	3,191,491	-1.26(-4.97%)
Jun 08, 2020	24.06	25.49	23.89	25.35	4,017,442	+1.67(+7.05%)
Jun 05, 2020	24.53	24.89	23.64	23.68	2,804,200	-0.60(-2.47%)
Jun 04, 2020	24.02	24.65	23.85	24.28	2,371,943	+0.11(+0.46%)
Jun 03, 2020	24.52	24.84	23.63	24.17	3,557,466	-0.21(-0.86%)
Jun 02, 2020	24.11	24.72	23.72	24.38	3,167,742	+0.36(+1.50%)
Jun 01, 2020	23.80	24.20	23.44	24.02	3,548,900	-0.04(-0.17%)
May 29, 2020	22.95	24.17	22.73	24.06	5,627,400	+1.23(+5.39%)
May 28, 2020	23.15	24.38	22.65	22.83	8,501,683	-2.08(-8.35%)
May 27, 2020	24.60	25.03	23.20	24.91	6,237,479	+0.50(+2.05%)
May 26, 2020	25.48	25.60	24.02	24.41	4,655,264	-0.20(-0.81%)
May 22, 2020	24.00	24.70	23.46	24.61	3,723,800	+0.60(+2.50%)
May 21, 2020	23.83	24.36	23.16	24.01	6,266,965	+0.56(+2.39%)
May 20, 2020	21.61	23.50	21.40	23.45	8,633,479	+2.53(+12.09%)
May 19, 2020	20.85	21.54	20.37	20.92	3,071,819	-0.31(-1.46%)
May 18, 2020	21.21	21.68	20.90	21.23	2,127,013	+0.94(+4.63%)
May 15, 2020	19.43	20.41	19.23	20.29	2,354,200	+0.65(+3.31%)
May 14, 2020	19.72	19.91	19.09	19.64	3,273,944	-0.46(-2.29%)
May 13, 2020	21.22	21.56	19.35	20.10	3,148,266	-1.11(-5.23%)
May 12, 2020	22.12	22.44	21.16	21.21	2,895,197	-0.85(-3.85%)
May 11, 2020	22.00	22.65	21.89	22.06	2,907,907	-0.14(-0.63%)
May 08, 2020	22.00	22.33	21.42	22.20	3,164,100	+0.54(+2.49%)
May 07, 2020	21.00	22.43	21.00	21.66	4,941,613	+0.98(+4.74%)
May 06, 2020	20.23	21.27	19.53	20.68	7,609,942	+2.91(+16.38%)
May 05, 2020	17.97	18.49	17.46	17.77	2,763,378	+0.13(+0.74%)
May 04, 2020	17.94	18.28	17.29	17.64	3,301,886	-0.62(-3.40%)
May 01, 2020	19.74	19.91	18.16	18.26	3,767,000	-2.23(-10.88%)
Apr 30, 2020	20.50	21.16	20.09	20.49	2,616,349	-0.09(-0.44%)
Apr 29, 2020	19.56	20.85	19.48	20.58	4,184,093	+1.63(+8.60%)
Apr 28, 2020	19.34	19.80	18.71	18.95	3,183,242	+0.14(+0.74%)
Apr 27, 2020	18.10	18.92	17.90	18.81	2,850,265	+1.02(+5.73%)
Apr 24, 2020	17.10	18.00	17.09	17.79	2,759,800	+0.77(+4.52%)
Apr 23, 2020	17.30	17.55	16.81	17.02	2,406,163	-0.21(-1.22%)
Apr 22, 2020	16.70	17.32	16.42	17.23	1,917,423	+0.98(+6.03%)
Apr 21, 2020	16.64	16.74	15.63	16.25	2,514,271	-0.60(-3.56%)
Apr 20, 2020	16.53	17.23	16.44	16.85	4,127,349	+0.00(+0.00%)
Apr 17, 2020	17.00	17.56	16.68	16.85	4,247,300	-0.55(-3.16%)
Apr 16, 2020	17.17	17.45	16.52	17.40	2,010,517	+0.24(+1.40%)
Apr 15, 2020	17.07	17.54	16.65	17.16	2,663,193	-0.75(-4.19%)
Apr 14, 2020	17.62	18.22	17.53	17.91	3,422,566	+0.74(+4.31%)
Apr 13, 2020	16.40	17.29	16.07	17.17	6,038,533	+0.82(+5.02%)
Apr 09, 2020	16.97	17.27	16.15	16.35	4,084,500	-0.15(-0.91%)
Apr 08, 2020	16.46	16.98	16.22	16.50	3,313,902	+0.53(+3.32%)
Apr 07, 2020	17.19	17.19	15.84	15.97	2,818,644	-0.06(-0.37%)
Apr 06, 2020	15.11	16.15	14.91	16.03	3,848,440	+1.70(+11.86%)
Apr 03, 2020	14.24	14.59	13.76	14.33	2,693,300	-0.20(-1.38%)
Apr 02, 2020	14.66	15.25	14.07	14.53	2,638,103	-0.25(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.