Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.23	10.43	10.23	10.23	4,888	-0.28(-2.65%)
Jun 29, 2020	10.09	10.54	9.788	10.51	23,149	+0.83(+8.63%)
Jun 26, 2020	10.63	11.19	9.579	9.675	44,176	-1.14(-10.53%)
Jun 25, 2020	10.94	11.15	10.65	10.81	9,837	+0.52(+5.07%)
Jun 24, 2020	10.67	10.96	10.23	10.29	13,715	-0.68(-6.18%)
Jun 23, 2020	10.87	11.16	10.68	10.97	68,509	+0.29(+2.69%)
Jun 22, 2020	10.08	10.86	9.822	10.68	39,195	+0.38(+3.71%)
Jun 19, 2020	10.27	10.37	9.770	10.30	50,849	+0.08(+0.77%)
Jun 18, 2020	10.89	10.89	9.709	10.22	28,753	-0.15(-1.43%)
Jun 17, 2020	11.08	11.08	10.09	10.37	19,887	-0.46(-4.25%)
Jun 16, 2020	11.22	11.61	10.56	10.83	6,612	-0.15(-1.35%)
Jun 15, 2020	9.953	10.98	9.953	10.98	12,872	+0.68(+6.58%)
Jun 12, 2020	10.52	10.72	9.692	10.30	12,884	+0.30(+2.95%)
Jun 11, 2020	11.09	11.29	9.883	10.00	25,896	-1.26(-11.19%)
Jun 10, 2020	11.04	11.53	10.87	11.27	13,281	+0.14(+1.25%)
Jun 09, 2020	11.99	12.23	11.04	11.13	17,875	-0.96(-7.91%)
Jun 08, 2020	11.95	12.51	11.66	12.08	25,512	+0.17(+1.46%)
Jun 05, 2020	11.95	11.95	10.76	11.91	14,265	+0.48(+4.18%)
Jun 04, 2020	10.47	11.43	10.47	11.43	15,272	+0.62(+5.71%)
Jun 03, 2020	10.20	10.86	10.00	10.81	12,816	+1.05(+10.77%)
Jun 02, 2020	10.95	11.32	9.483	9.762	25,732	-0.70(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.