Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.20	10.36	10.20	10.35	70,217	+0.08(+0.78%)
Jun 29, 2020	10.20	10.32	10.20	10.27	115,795	-0.03(-0.29%)
Jun 26, 2020	10.55	10.55	10.17	10.30	295,800	-0.29(-2.74%)
Jun 25, 2020	10.60	10.63	10.57	10.59	26,467	+0.05(+0.47%)
Jun 24, 2020	10.73	10.76	10.54	10.54	119,351	-0.19(-1.77%)
Jun 23, 2020	10.71	10.75	10.64	10.73	349,573	+0.09(+0.85%)
Jun 22, 2020	10.59	10.67	10.58	10.64	65,259	+0.02(+0.19%)
Jun 19, 2020	10.73	10.76	10.60	10.62	60,900	-0.07(-0.65%)
Jun 18, 2020	10.69	10.73	10.61	10.69	55,944	+0.03(+0.28%)
Jun 17, 2020	10.83	10.84	10.64	10.66	59,861	-0.11(-1.02%)
Jun 16, 2020	10.86	10.94	10.77	10.77	49,252	+0.08(+0.75%)
Jun 15, 2020	10.53	10.69	10.46	10.69	39,194	+0.10(+0.94%)
Jun 12, 2020	10.80	10.90	10.54	10.59	31,700	-0.04(-0.38%)
Jun 11, 2020	10.63	10.95	10.52	10.63	72,464	-0.47(-4.23%)
Jun 10, 2020	11.12	11.13	11.02	11.10	50,597	+0.04(+0.41%)
Jun 09, 2020	11.08	11.12	11.04	11.05	58,888	-0.08(-0.67%)
Jun 08, 2020	11.07	11.14	11.07	11.13	33,415	+0.06(+0.54%)
Jun 05, 2020	11.00	11.17	10.96	11.07	48,200	+0.11(+1.00%)
Jun 04, 2020	10.98	11.08	10.90	10.96	54,745	+0.02(+0.18%)
Jun 03, 2020	10.91	11.07	10.91	10.94	44,949	+0.05(+0.46%)
Jun 02, 2020	10.91	10.93	10.88	10.89	52,122	+0.02(+0.18%)
Jun 01, 2020	10.64	11.00	10.62	10.87	125,070	+0.15(+1.40%)
May 29, 2020	10.72	10.73	10.64	10.72	33,700	+0.05(+0.47%)
May 28, 2020	10.51	10.69	10.48	10.67	79,176	+0.16(+1.52%)
May 27, 2020	10.47	10.52	10.34	10.51	66,863	+0.22(+2.14%)
May 26, 2020	10.21	10.38	10.15	10.29	118,209	+0.19(+1.88%)
May 22, 2020	10.08	10.22	9.965	10.10	118,800	+0.06(+0.60%)
May 21, 2020	9.970	10.14	9.920	10.04	103,313	+0.02(+0.20%)
May 20, 2020	10.04	10.09	9.950	10.02	206,812	+0.04(+0.40%)
May 19, 2020	9.840	10.05	9.780	9.980	41,937	+0.12(+1.22%)
May 18, 2020	9.750	9.900	9.700	9.860	90,285	+0.08(+0.82%)
May 15, 2020	9.680	9.855	9.680	9.780	47,700	+0.05(+0.51%)
May 14, 2020	9.740	9.815	9.630	9.730	94,116	-0.16(-1.62%)
May 13, 2020	9.970	9.990	9.810	9.890	112,495	-0.03(-0.30%)
May 12, 2020	9.920	10.01	9.920	9.920	44,106	-0.04(-0.40%)
May 11, 2020	9.900	9.970	9.871	9.960	37,562	-0.02(-0.20%)
May 08, 2020	9.930	10.20	9.930	9.980	187,700	+0.08(+0.81%)
May 07, 2020	9.800	9.930	9.800	9.900	115,867	+0.11(+1.12%)
May 06, 2020	9.800	9.860	9.780	9.790	77,638	+0.07(+0.72%)
May 05, 2020	9.780	9.830	9.720	9.720	46,173	+0.03(+0.31%)
May 04, 2020	9.600	9.710	9.600	9.690	57,932	+0.08(+0.83%)
May 01, 2020	9.640	9.700	9.545	9.610	84,600	-0.14(-1.44%)
Apr 30, 2020	9.680	10.00	9.502	9.750	105,868	+0.20(+2.09%)
Apr 29, 2020	9.390	9.580	9.390	9.550	106,589	+0.22(+2.36%)
Apr 28, 2020	9.440	9.462	9.280	9.330	55,059	-0.06(-0.64%)
Apr 27, 2020	9.550	9.550	9.300	9.390	54,090	-0.12(-1.26%)
Apr 24, 2020	9.700	9.780	9.490	9.510	47,700	-0.20(-2.06%)
Apr 23, 2020	9.760	9.790	9.684	9.710	44,693	-0.04(-0.41%)
Apr 22, 2020	9.770	9.800	9.660	9.750	27,378	+0.01(+0.10%)
Apr 21, 2020	9.730	9.820	9.540	9.740	74,855	-0.09(-0.92%)
Apr 20, 2020	9.880	10.08	9.780	9.830	118,398	-0.09(-0.91%)
Apr 17, 2020	9.880	9.970	9.690	9.920	94,200	+0.25(+2.59%)
Apr 16, 2020	9.610	9.739	9.460	9.670	71,179	+0.04(+0.42%)
Apr 15, 2020	9.590	9.650	9.480	9.630	43,225	-0.09(-0.93%)
Apr 14, 2020	9.680	9.755	9.370	9.720	64,104	+0.22(+2.35%)
Apr 13, 2020	9.740	9.950	9.450	9.496	91,644	-0.20(-2.08%)
Apr 09, 2020	9.300	10.19	9.300	9.698	172,000	+0.50(+5.42%)
Apr 08, 2020	8.900	9.230	8.900	9.200	168,766	+0.37(+4.19%)
Apr 07, 2020	8.850	8.879	8.760	8.830	97,484	+0.11(+1.26%)
Apr 06, 2020	8.480	8.850	8.450	8.720	103,816	+0.42(+5.06%)
Apr 03, 2020	8.790	8.790	8.180	8.300	184,000	-0.26(-3.04%)
Apr 02, 2020	8.380	8.600	8.370	8.560	97,761	+0.17(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.