Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.43	15.54	15.43	15.52	1,478,244	+0.11(+0.72%)
Jun 29, 2020	15.47	15.48	15.36	15.41	1,373,572	-0.08(-0.50%)
Jun 26, 2020	15.55	15.60	15.45	15.48	468,284	-0.13(-0.82%)
Jun 25, 2020	15.54	15.61	15.54	15.61	163,744	+0.03(+0.16%)
Jun 24, 2020	15.68	15.69	15.53	15.59	746,882	-0.14(-0.87%)
Jun 23, 2020	15.78	15.78	15.72	15.72	134,826	-0.01(-0.05%)
Jun 22, 2020	15.75	15.77	15.71	15.73	1,521,719	+0.03(+0.19%)
Jun 19, 2020	15.77	15.78	15.69	15.70	233,391	-0.03(-0.22%)
Jun 18, 2020	15.75	15.76	15.70	15.74	651,154	-0.04(-0.27%)
Jun 17, 2020	15.78	15.85	15.75	15.78	437,250	+0.01(+0.05%)
Jun 16, 2020	15.88	15.92	15.75	15.77	666,720	+0.06(+0.38%)
Jun 15, 2020	15.55	15.77	15.49	15.71	935,826	+0.09(+0.55%)
Jun 12, 2020	15.66	15.68	15.52	15.63	209,982	+0.15(+0.94%)
Jun 11, 2020	15.63	15.63	15.46	15.48	307,901	-0.34(-2.16%)
Jun 10, 2020	15.80	15.89	15.75	15.82	265,129	+0.00(+0.00%)
Jun 09, 2020	15.91	15.91	15.79	15.82	494,551	-0.09(-0.59%)
Jun 08, 2020	15.91	15.94	15.90	15.92	274,196	+0.03(+0.16%)
Jun 05, 2020	15.84	15.98	15.84	15.89	711,178	+0.20(+1.25%)
Jun 04, 2020	15.72	15.72	15.67	15.69	233,401	-0.02(-0.11%)
Jun 03, 2020	15.67	15.75	15.67	15.71	405,848	+0.10(+0.66%)
Jun 02, 2020	15.54	15.64	15.54	15.61	1,489,401	+0.12(+0.77%)
Jun 01, 2020	15.40	15.52	15.39	15.49	613,188	+0.03(+0.17%)
May 29, 2020	15.38	15.47	15.34	15.46	636,385	+0.09(+0.56%)
May 28, 2020	15.40	15.46	15.35	15.38	448,824	+0.03(+0.22%)
May 27, 2020	15.36	15.40	15.30	15.34	443,931	+0.03(+0.22%)
May 26, 2020	15.25	15.34	15.25	15.31	438,620	+0.15(+0.96%)
May 22, 2020	15.12	15.20	15.11	15.16	154,034	+0.06(+0.40%)
May 21, 2020	15.08	15.14	15.07	15.11	527,484	+0.00(+0.00%)
May 20, 2020	15.02	15.12	15.02	15.11	405,832	+0.18(+1.20%)
May 19, 2020	14.84	14.97	14.84	14.93	246,453	+0.05(+0.34%)
May 18, 2020	14.78	14.91	14.78	14.87	734,028	+0.22(+1.48%)
May 15, 2020	14.58	14.66	14.57	14.66	575,537	+0.02(+0.12%)
May 14, 2020	14.64	14.69	14.56	14.64	798,840	-0.07(-0.46%)
May 13, 2020	14.78	14.79	14.67	14.71	1,138,654	-0.06(-0.40%)
May 12, 2020	14.85	14.90	14.77	14.77	315,310	-0.04(-0.29%)
May 11, 2020	14.78	14.87	14.78	14.81	1,104,040	-0.04(-0.29%)
May 08, 2020	14.80	14.87	14.79	14.85	373,940	+0.09(+0.63%)
May 07, 2020	14.81	14.88	14.76	14.76	1,006,398	+0.03(+0.17%)
May 06, 2020	14.85	14.85	14.73	14.73	558,181	-0.08(-0.52%)
May 05, 2020	14.82	14.85	14.79	14.81	447,401	+0.04(+0.29%)
May 04, 2020	14.68	14.78	14.67	14.77	3,889,189	+0.03(+0.17%)
May 01, 2020	14.82	14.90	14.74	14.74	789,351	-0.22(-1.48%)
Apr 30, 2020	14.82	14.98	14.82	14.96	475,817	+0.07(+0.46%)
Apr 29, 2020	14.75	14.91	14.75	14.90	431,959	+0.18(+1.21%)
Apr 28, 2020	14.69	14.73	14.62	14.72	313,096	+0.03(+0.17%)
Apr 27, 2020	14.72	14.76	14.64	14.69	717,497	-0.04(-0.29%)
Apr 24, 2020	14.73	14.80	14.65	14.73	797,458	+0.00(+0.00%)
Apr 23, 2020	14.70	14.81	14.69	14.73	496,471	-0.01(-0.06%)
Apr 22, 2020	14.69	14.76	14.68	14.74	169,488	+0.12(+0.82%)
Apr 21, 2020	14.60	14.70	14.52	14.62	831,742	-0.16(-1.09%)
Apr 20, 2020	14.84	14.93	14.79	14.79	601,817	-0.24(-1.63%)
Apr 17, 2020	15.00	15.04	14.95	15.03	325,511	+0.08(+0.51%)
Apr 16, 2020	14.89	15.00	14.80	14.95	443,072	+0.04(+0.28%)
Apr 15, 2020	14.85	14.94	14.84	14.91	500,705	-0.17(-1.12%)
Apr 14, 2020	15.03	15.20	14.97	15.08	327,031	+0.08(+0.51%)
Apr 13, 2020	15.14	15.14	14.87	15.00	946,969	-0.14(-0.90%)
Apr 09, 2020	14.77	15.33	14.77	15.14	1,386,107	+0.80(+5.56%)
Apr 08, 2020	14.10	14.37	14.08	14.34	630,141	+0.25(+1.81%)
Apr 07, 2020	14.13	14.22	14.01	14.09	1,074,845	+0.10(+0.73%)
Apr 06, 2020	13.88	14.00	13.87	13.99	712,419	+0.24(+1.73%)
Apr 03, 2020	13.93	13.99	13.66	13.75	916,997	-0.23(-1.64%)
Apr 02, 2020	13.82	14.03	13.77	13.98	1,416,032	+0.12(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.