Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	83.06	83.44	81.84	83.35	1,900,923	-0.12(-0.15%)
Jul 30, 2020	83.76	84.13	82.27	83.47	2,366,189	-0.65(-0.77%)
Jul 29, 2020	79.49	85.14	78.75	84.12	2,495,541	+2.79(+3.43%)
Jul 28, 2020	83.24	83.61	81.29	81.33	2,526,144	-2.84(-3.37%)
Jul 27, 2020	82.20	84.34	81.37	84.16	1,599,201	+2.50(+3.06%)
Jul 24, 2020	82.08	82.29	81.18	81.66	2,325,286	-0.97(-1.18%)
Jul 23, 2020	80.92	82.66	80.68	82.64	1,976,058	+1.43(+1.76%)
Jul 22, 2020	81.29	81.93	80.86	81.20	1,103,765	+0.60(+0.74%)
Jul 21, 2020	82.02	82.37	80.38	80.61	1,479,168	+0.88(+1.10%)
Jul 20, 2020	79.52	79.90	78.42	79.73	1,406,532	-0.36(-0.44%)
Jul 17, 2020	79.43	80.56	78.88	80.08	2,207,627	+0.80(+1.02%)
Jul 16, 2020	79.17	79.98	78.75	79.28	1,744,752	-0.72(-0.90%)
Jul 15, 2020	77.92	80.11	77.77	80.00	2,184,285	+3.76(+4.93%)
Jul 14, 2020	73.92	76.32	73.33	76.24	1,919,960	+1.57(+2.11%)
Jul 13, 2020	74.79	75.96	74.48	74.66	1,881,385	+0.95(+1.29%)
Jul 10, 2020	73.64	74.64	73.45	73.71	2,451,280	-0.27(-0.37%)
Jul 09, 2020	74.86	75.01	73.13	73.98	1,708,971	-0.96(-1.29%)
Jul 08, 2020	76.11	76.36	74.24	74.94	1,618,674	-0.69(-0.92%)
Jul 07, 2020	76.41	76.85	75.57	75.64	1,472,016	-1.56(-2.02%)
Jul 06, 2020	77.31	77.99	76.74	77.20	990,762	+1.52(+2.00%)
Jul 02, 2020	76.17	77.01	75.42	75.68	1,244,021	+0.77(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.