Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	96.00	96.27	94.81	96.13	2,017,009	+0.00(+0.00%)
Jul 30, 2020	96.72	97.08	95.40	96.13	669,585	-1.00(-1.03%)
Jul 29, 2020	96.46	97.25	95.91	97.13	643,125	+1.07(+1.12%)
Jul 28, 2020	95.45	96.58	95.45	96.06	558,827	+0.35(+0.37%)
Jul 27, 2020	94.93	95.75	94.43	95.70	551,919	+0.64(+0.68%)
Jul 24, 2020	95.67	96.92	94.46	95.06	627,137	-0.25(-0.26%)
Jul 23, 2020	94.38	95.78	94.38	95.31	655,266	+0.73(+0.77%)
Jul 22, 2020	94.42	94.71	92.47	94.58	578,089	+0.91(+0.97%)
Jul 21, 2020	92.64	94.61	92.58	93.67	702,477	+1.10(+1.19%)
Jul 20, 2020	93.26	93.48	91.69	92.58	974,919	-1.23(-1.31%)
Jul 17, 2020	93.72	94.37	93.48	93.81	617,581	+0.55(+0.59%)
Jul 16, 2020	92.99	94.10	92.94	93.25	434,403	+0.18(+0.19%)
Jul 15, 2020	94.94	95.15	92.95	93.08	679,033	-1.15(-1.22%)
Jul 14, 2020	92.04	94.58	91.86	94.23	770,104	+2.21(+2.40%)
Jul 13, 2020	92.49	92.93	91.68	92.02	705,443	-0.44(-0.48%)
Jul 10, 2020	91.24	92.65	91.24	92.46	867,731	+1.57(+1.73%)
Jul 09, 2020	91.60	92.21	90.43	90.89	730,829	-1.16(-1.26%)
Jul 08, 2020	93.12	93.12	91.43	92.05	783,198	-1.18(-1.26%)
Jul 07, 2020	92.65	93.74	91.92	93.23	742,838	+0.16(+0.17%)
Jul 06, 2020	93.02	93.79	92.56	93.07	826,234	+0.75(+0.81%)
Jul 02, 2020	93.22	93.22	91.56	92.32	1,055,201	-0.18(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.