Freeport-McMoRan (NY: FCX )

38.42 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 12.98 12.99 12.73 12.92 14,629,500 -0.02(-0.15%)
Jul 30, 2020 12.90 13.11 12.73 12.94 17,432,072 -0.36(-2.71%)
Jul 29, 2020 13.32 13.43 13.13 13.30 13,545,205 +0.07(+0.53%)
Jul 28, 2020 13.36 13.56 13.22 13.23 11,825,622 -0.33(-2.43%)
Jul 27, 2020 13.35 13.59 13.18 13.56 15,872,898 +0.44(+3.35%)
Jul 24, 2020 12.98 13.22 12.70 13.12 26,054,000 -0.20(-1.50%)
Jul 23, 2020 13.74 13.74 13.06 13.32 21,007,406 -0.30(-2.20%)
Jul 22, 2020 13.27 13.69 13.19 13.62 21,830,557 +0.24(+1.79%)
Jul 21, 2020 13.51 13.59 13.33 13.38 17,786,895 -0.05(-0.37%)
Jul 20, 2020 13.47 13.55 13.27 13.43 22,039,771 -0.15(-1.10%)
Jul 17, 2020 13.57 13.66 13.40 13.58 14,048,000 +0.11(+0.82%)
Jul 16, 2020 13.35 13.57 13.20 13.47 17,610,837 -0.06(-0.44%)
Jul 15, 2020 13.79 13.82 13.18 13.53 21,769,722 +0.03(+0.22%)
Jul 14, 2020 12.97 13.56 12.75 13.50 24,359,891 +0.48(+3.69%)
Jul 13, 2020 13.28 13.86 12.96 13.02 44,999,606 +0.05(+0.39%)
Jul 10, 2020 12.83 13.07 12.79 12.97 20,659,700 +0.08(+0.62%)
Jul 09, 2020 13.03 13.10 12.56 12.89 27,362,606 -0.04(-0.31%)
Jul 08, 2020 12.93 13.01 12.52 12.93 22,599,058 +0.20(+1.57%)
Jul 07, 2020 12.70 13.00 12.50 12.73 32,089,453 -0.02(-0.16%)
Jul 06, 2020 12.00 12.77 11.90 12.75 38,583,041 +1.25(+10.87%)
Jul 02, 2020 11.65 11.98 11.48 11.50 25,268,502 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.