Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	109.68	112.44	106.07	109.87	700,525	-2.58(-2.30%)
Jul 30, 2020	112.30	113.41	111.30	112.45	377,260	-0.86(-0.76%)
Jul 29, 2020	113.22	113.88	111.90	113.31	263,369	+0.73(+0.64%)
Jul 28, 2020	114.26	114.26	112.33	112.59	218,723	-1.37(-1.20%)
Jul 27, 2020	112.99	114.53	112.67	113.96	296,373	+0.95(+0.84%)
Jul 24, 2020	113.15	113.90	112.56	113.01	257,244	+0.39(+0.35%)
Jul 23, 2020	112.57	113.37	112.29	112.62	301,522	-0.06(-0.05%)
Jul 22, 2020	112.44	113.13	111.64	112.67	436,055	+0.30(+0.27%)
Jul 21, 2020	113.70	113.98	111.89	112.37	414,651	-1.06(-0.93%)
Jul 20, 2020	113.53	113.86	112.46	113.43	192,644	-0.10(-0.09%)
Jul 17, 2020	112.20	113.83	111.57	113.53	261,766	+2.05(+1.84%)
Jul 16, 2020	112.24	112.67	111.06	111.48	266,023	-0.63(-0.56%)
Jul 15, 2020	111.67	112.48	110.81	112.11	343,849	+1.51(+1.37%)
Jul 14, 2020	108.17	110.77	108.10	110.59	203,593	+2.74(+2.54%)
Jul 13, 2020	109.31	110.55	107.70	107.86	303,926	-1.44(-1.32%)
Jul 10, 2020	108.56	109.51	106.87	109.30	257,033	+1.13(+1.05%)
Jul 09, 2020	107.60	108.53	105.93	108.17	323,031	+0.79(+0.73%)
Jul 08, 2020	109.15	110.06	107.06	107.38	216,583	-2.11(-1.93%)
Jul 07, 2020	109.00	110.30	108.57	109.49	364,441	-0.11(-0.10%)
Jul 06, 2020	110.29	110.93	108.57	109.59	347,971	+0.28(+0.25%)
Jul 02, 2020	107.86	109.36	107.86	109.32	285,429	+2.37(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.