Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.424	7.574	7.351	7.551	8,221,906	+0.06(+0.85%)
Jul 30, 2020	7.159	7.547	7.095	7.487	4,011,375	+0.07(+0.99%)
Jul 29, 2020	7.049	7.451	7.049	7.414	3,562,437	+0.37(+5.32%)
Jul 28, 2020	6.949	7.204	6.903	7.040	2,403,797	+0.13(+1.85%)
Jul 27, 2020	7.067	7.067	6.803	6.912	2,907,262	-0.16(-2.32%)
Jul 24, 2020	7.168	7.214	7.008	7.077	4,108,489	-0.06(-0.90%)
Jul 23, 2020	7.058	7.200	7.013	7.141	2,153,179	-0.02(-0.26%)
Jul 22, 2020	6.931	7.204	6.894	7.159	3,602,872	+0.14(+1.95%)
Jul 21, 2020	6.931	7.077	6.848	7.022	2,998,128	+0.19(+2.81%)
Jul 20, 2020	6.830	6.931	6.766	6.830	4,349,991	-0.07(-1.06%)
Jul 17, 2020	7.077	7.177	6.848	6.903	5,673,799	-0.22(-3.08%)
Jul 16, 2020	7.268	7.378	7.031	7.122	4,429,109	-0.24(-3.23%)
Jul 15, 2020	7.004	7.433	6.949	7.360	6,004,661	+0.61(+9.07%)
Jul 14, 2020	6.848	6.876	6.638	6.748	4,853,439	-0.15(-2.12%)
Jul 13, 2020	6.931	7.058	6.670	6.894	8,600,364	+0.05(+0.67%)
Jul 10, 2020	6.593	6.903	6.565	6.848	5,217,447	+0.26(+3.88%)
Jul 09, 2020	6.848	6.894	6.401	6.593	8,307,021	-0.31(-4.50%)
Jul 08, 2020	6.748	6.994	6.647	6.903	5,552,518	+0.17(+2.58%)
Jul 07, 2020	7.177	7.195	6.702	6.730	5,429,415	-0.52(-7.18%)
Jul 06, 2020	7.515	7.661	7.241	7.250	4,497,809	+0.02(+0.25%)
Jul 02, 2020	7.506	7.725	7.214	7.232	6,946,922	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.