Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	187.63	188.83	180.47	185.56	2,313,787	-6.62(-3.45%)
Jul 30, 2020	190.31	193.55	188.41	192.18	1,337,851	-1.16(-0.60%)
Jul 29, 2020	188.88	194.29	188.12	193.34	1,468,165	+6.84(+3.67%)
Jul 28, 2020	189.80	190.41	186.32	186.50	946,471	-2.94(-1.55%)
Jul 27, 2020	190.07	190.82	187.97	189.44	1,401,570	-1.43(-0.75%)
Jul 24, 2020	187.10	191.11	186.00	190.87	1,754,066	+3.52(+1.88%)
Jul 23, 2020	186.96	189.96	186.59	187.34	1,021,434	+0.28(+0.15%)
Jul 22, 2020	184.31	187.73	184.17	187.06	1,340,028	+2.27(+1.23%)
Jul 21, 2020	184.05	187.88	183.65	184.80	942,475	+1.76(+0.96%)
Jul 20, 2020	184.75	186.06	182.46	183.04	1,517,292	-2.28(-1.23%)
Jul 17, 2020	180.44	185.92	179.28	185.32	2,274,723	+6.20(+3.46%)
Jul 16, 2020	179.77	179.77	177.19	179.12	1,305,588	-1.95(-1.08%)
Jul 15, 2020	180.18	181.86	178.99	181.06	1,584,817	+5.67(+3.23%)
Jul 14, 2020	170.14	175.62	169.49	175.39	1,149,169	+4.66(+2.73%)
Jul 13, 2020	171.91	174.14	170.04	170.74	2,030,594	-0.03(-0.02%)
Jul 10, 2020	170.77	171.96	169.14	170.76	1,180,697	+0.12(+0.07%)
Jul 09, 2020	173.98	174.45	169.02	170.65	1,358,923	-3.84(-2.20%)
Jul 08, 2020	173.58	175.28	171.75	174.49	1,081,970	+1.37(+0.79%)
Jul 07, 2020	174.71	177.91	173.03	173.12	1,315,407	-3.42(-1.94%)
Jul 06, 2020	178.91	180.09	175.33	176.53	1,112,557	-0.04(-0.02%)
Jul 02, 2020	178.23	180.09	176.27	176.57	1,129,131	+0.10(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.