Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	30.64	30.96	29.72	30.47	87,878	-0.37(-1.21%)
Jul 30, 2020	30.95	31.12	30.44	30.84	42,867	-0.65(-2.05%)
Jul 29, 2020	31.25	31.50	30.77	31.49	33,774	+0.57(+1.86%)
Jul 28, 2020	30.79	31.28	30.70	30.92	48,552	-0.15(-0.47%)
Jul 27, 2020	31.61	31.61	30.84	31.06	27,449	-0.41(-1.30%)
Jul 24, 2020	31.99	31.99	31.35	31.47	29,841	-0.53(-1.65%)
Jul 23, 2020	31.68	32.00	31.32	32.00	40,565	+0.44(+1.39%)
Jul 22, 2020	31.76	32.14	31.25	31.56	52,181	-0.57(-1.76%)
Jul 21, 2020	31.33	32.32	31.33	32.13	45,123	+1.05(+3.37%)
Jul 20, 2020	31.21	31.41	30.93	31.08	40,604	-0.38(-1.22%)
Jul 17, 2020	32.17	32.61	31.14	31.46	44,103	-0.82(-2.54%)
Jul 16, 2020	32.10	32.72	31.86	32.28	41,698	+0.01(+0.03%)
Jul 15, 2020	31.41	32.57	31.31	32.28	57,262	+1.50(+4.89%)
Jul 14, 2020	30.88	31.02	30.22	30.77	49,683	-0.05(-0.18%)
Jul 13, 2020	30.62	31.29	30.17	30.83	78,996	+0.34(+1.11%)
Jul 10, 2020	29.46	30.51	29.32	30.49	100,275	+1.08(+3.69%)
Jul 09, 2020	30.55	30.64	29.25	29.40	73,500	-1.08(-3.56%)
Jul 08, 2020	30.55	31.06	29.79	30.49	93,120	-0.06(-0.21%)
Jul 07, 2020	31.09	31.12	30.40	30.55	46,974	-0.93(-2.95%)
Jul 06, 2020	32.03	32.32	31.24	31.48	43,915	+0.10(+0.32%)
Jul 02, 2020	32.31	32.80	31.36	31.38	34,120	-0.37(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.