US Technology Ishares ETF (NY: IYW )

80.99 -0.14 (-0.18%)
Streaming Delayed Price Updated: 9:50 AM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 281.69 283.52 276.67 283.48 230,193 +6.43(+2.32%)
Jul 30, 2020 272.02 277.16 271.18 277.05 52,445 +2.13(+0.78%)
Jul 29, 2020 272.39 275.74 272.39 274.92 92,800 +4.11(+1.52%)
Jul 28, 2020 273.43 274.02 270.52 270.81 264,230 -3.49(-1.27%)
Jul 27, 2020 271.51 274.58 271.30 274.29 124,094 +4.43(+1.64%)
Jul 24, 2020 268.77 271.60 265.61 269.86 116,912 -3.40(-1.24%)
Jul 23, 2020 279.86 281.38 271.89 273.26 147,014 -7.79(-2.77%)
Jul 22, 2020 279.72 282.10 278.89 281.06 171,353 +1.75(+0.62%)
Jul 21, 2020 284.45 284.45 278.49 279.31 227,704 -3.13(-1.11%)
Jul 20, 2020 275.29 282.82 273.91 282.44 143,703 +7.75(+2.82%)
Jul 17, 2020 275.02 275.36 272.17 274.69 76,966 +0.96(+0.35%)
Jul 16, 2020 273.27 274.24 270.82 273.73 136,840 -2.61(-0.94%)
Jul 15, 2020 277.33 278.58 272.99 276.34 115,352 +0.62(+0.23%)
Jul 14, 2020 270.55 275.93 267.52 275.71 146,987 +2.62(+0.96%)
Jul 13, 2020 282.37 283.94 272.28 273.10 185,381 -6.67(-2.38%)
Jul 10, 2020 279.14 279.85 276.24 279.77 71,721 +0.10(+0.04%)
Jul 09, 2020 280.19 280.36 275.26 279.67 176,598 +2.01(+0.72%)
Jul 08, 2020 274.66 277.65 273.73 277.65 137,676 +4.82(+1.77%)
Jul 07, 2020 274.58 277.88 272.51 272.84 84,941 -2.28(-0.83%)
Jul 06, 2020 273.18 276.36 273.18 275.12 271,192 +5.35(+1.98%)
Jul 02, 2020 271.14 271.96 269.46 269.76 93,812 +1.27(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.