Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	30.81	30.86	29.92	30.04	4,967,873	-0.21(-0.68%)
Jul 30, 2020	32.95	33.78	30.08	30.25	7,405,062	-3.79(-11.13%)
Jul 29, 2020	34.47	34.77	33.38	34.04	3,668,860	-0.52(-1.51%)
Jul 28, 2020	34.23	35.33	33.67	34.56	4,029,950	-0.82(-2.32%)
Jul 27, 2020	34.58	35.93	34.51	35.38	5,785,002	+3.08(+9.53%)
Jul 24, 2020	31.86	32.50	31.30	32.30	4,016,555	+2.01(+6.62%)
Jul 23, 2020	31.39	31.59	29.61	30.30	3,944,426	-0.34(-1.10%)
Jul 22, 2020	30.61	30.84	30.22	30.63	3,314,081	+0.61(+2.02%)
Jul 21, 2020	31.27	31.34	29.98	30.03	3,739,911	-0.81(-2.63%)
Jul 20, 2020	30.82	31.21	30.48	30.84	2,440,665	+0.63(+2.07%)
Jul 17, 2020	29.64	30.28	29.42	30.21	2,298,419	+1.01(+3.45%)
Jul 16, 2020	29.48	29.92	28.93	29.20	2,605,545	-0.18(-0.60%)
Jul 15, 2020	29.18	29.42	28.65	29.38	2,429,748	-0.08(-0.29%)
Jul 14, 2020	28.23	29.49	28.13	29.47	3,441,772	+1.53(+5.48%)
Jul 13, 2020	29.85	29.85	27.81	27.93	3,103,545	-1.11(-3.82%)
Jul 10, 2020	29.66	29.89	28.78	29.05	3,464,022	-0.31(-1.05%)
Jul 09, 2020	29.88	30.10	28.84	29.35	4,138,235	+0.06(+0.19%)
Jul 08, 2020	29.71	29.95	28.83	29.30	3,731,385	+0.64(+2.25%)
Jul 07, 2020	28.00	28.90	27.88	28.65	4,688,544	+0.93(+3.37%)
Jul 06, 2020	27.51	27.85	27.23	27.72	2,598,750	+0.67(+2.48%)
Jul 02, 2020	27.26	28.09	27.01	27.05	2,801,881	-0.54(-1.96%)
Jul 01, 2020	27.54	27.69	26.57	27.59	2,334,280	+0.07(+0.24%)
Jun 30, 2020	26.79	27.61	26.40	27.52	3,195,065	+0.45(+1.65%)
Jun 29, 2020	26.94	27.11	26.46	27.08	2,897,322	+0.35(+1.33%)
Jun 26, 2020	26.50	27.07	26.09	26.72	2,425,383	-0.08(-0.31%)
Jun 25, 2020	26.57	26.82	26.20	26.81	2,247,253	+0.34(+1.27%)
Jun 24, 2020	26.15	27.11	26.03	26.47	3,965,819	-0.63(-2.31%)
Jun 23, 2020	26.43	27.36	26.32	27.09	3,978,516	+1.33(+5.18%)
Jun 22, 2020	24.99	25.89	24.97	25.76	3,542,488	+1.48(+6.11%)
Jun 19, 2020	23.43	24.71	23.33	24.28	4,212,519	+1.50(+6.60%)
Jun 18, 2020	22.81	23.01	22.47	22.77	6,310,781	-0.16(-0.69%)
Jun 17, 2020	22.87	23.25	22.63	22.93	2,920,827	+0.50(+2.25%)
Jun 16, 2020	23.16	23.31	22.33	22.43	2,810,615	-0.77(-3.34%)
Jun 15, 2020	21.81	23.36	21.72	23.20	3,010,599	+0.49(+2.14%)
Jun 12, 2020	23.84	24.13	22.57	22.72	3,477,093	-0.79(-3.37%)
Jun 11, 2020	23.80	24.62	23.27	23.51	4,925,221	-0.41(-1.72%)
Jun 10, 2020	22.87	23.99	22.19	23.92	4,097,821	+0.96(+4.19%)
Jun 09, 2020	23.25	23.32	22.62	22.96	3,561,445	+0.95(+4.33%)
Jun 08, 2020	21.93	22.29	21.78	22.01	3,461,752	-0.22(-1.01%)
Jun 05, 2020	21.98	22.39	21.31	22.23	7,478,863	-1.01(-4.34%)
Jun 04, 2020	23.73	24.03	23.00	23.24	3,443,577	+0.01(+0.04%)
Jun 03, 2020	23.00	23.52	22.60	23.23	3,261,947	-0.55(-2.32%)
Jun 02, 2020	24.57	24.57	23.23	23.78	4,643,141	+0.30(+1.27%)
Jun 01, 2020	23.06	23.49	22.90	23.48	1,863,841	+0.56(+2.44%)
May 29, 2020	22.89	23.05	22.48	22.92	4,912,695	+0.37(+1.66%)
May 28, 2020	22.75	23.07	22.19	22.55	5,590,915	-0.18(-0.78%)
May 27, 2020	21.76	22.87	21.59	22.73	4,571,467	+0.16(+0.70%)
May 26, 2020	23.13	23.47	22.48	22.57	2,893,129	-1.19(-4.99%)
May 22, 2020	24.08	24.67	23.68	23.75	2,343,526	-0.48(-1.96%)
May 21, 2020	24.55	24.62	23.39	24.23	2,277,738	-0.67(-2.70%)
May 20, 2020	25.88	25.91	24.70	24.90	2,523,836	-0.66(-2.59%)
May 19, 2020	25.39	25.98	25.16	25.56	2,564,820	+0.67(+2.70%)
May 18, 2020	25.99	26.13	24.79	24.89	3,069,620	-1.01(-3.89%)
May 15, 2020	25.23	25.92	25.00	25.90	3,762,842	+1.59(+6.53%)
May 14, 2020	23.52	24.72	23.48	24.31	5,554,289	+1.00(+4.28%)
May 13, 2020	23.95	24.10	22.83	23.31	3,501,258	-0.29(-1.23%)
May 12, 2020	24.33	24.81	23.44	23.60	3,032,830	+0.09(+0.40%)
May 11, 2020	24.72	25.11	23.44	23.51	3,657,927	-0.91(-3.74%)
May 08, 2020	24.26	25.23	24.15	24.43	2,352,633	-0.08(-0.34%)
May 07, 2020	24.06	24.92	23.47	24.51	3,378,805	+0.66(+2.78%)
May 06, 2020	23.49	24.31	23.43	23.85	3,900,278	-0.49(-1.99%)
May 05, 2020	23.76	24.58	23.01	24.33	3,155,743	+0.23(+0.97%)
May 04, 2020	23.54	24.28	23.54	24.10	3,239,500	+0.66(+2.83%)
May 01, 2020	22.36	23.69	22.08	23.44	3,481,164	+0.67(+2.95%)
Apr 30, 2020	23.80	24.25	22.71	22.76	3,555,711	-1.55(-6.37%)
Apr 29, 2020	23.77	24.36	22.93	24.31	5,047,185	+0.46(+1.92%)
Apr 28, 2020	24.13	24.57	23.41	23.86	5,340,138	-1.18(-4.70%)
Apr 27, 2020	24.64	25.35	23.64	25.03	4,070,043	+0.21(+0.83%)
Apr 24, 2020	25.40	25.79	24.44	24.83	5,643,085	+0.28(+1.14%)
Apr 23, 2020	23.71	25.07	23.56	24.55	6,991,208	+1.07(+4.57%)
Apr 22, 2020	22.15	23.67	22.05	23.47	4,752,507	+2.18(+10.26%)
Apr 21, 2020	20.25	21.48	20.19	21.29	3,532,761	-0.06(-0.26%)
Apr 20, 2020	20.63	22.06	20.49	21.35	3,599,953	+1.04(+5.10%)
Apr 17, 2020	20.07	20.61	19.97	20.31	7,585,041	-1.05(-4.94%)
Apr 16, 2020	21.52	21.81	20.93	21.36	3,482,281	+0.06(+0.26%)
Apr 15, 2020	21.64	22.02	20.67	21.31	3,444,844	-0.57(-2.60%)
Apr 14, 2020	21.73	23.14	21.22	21.88	6,227,563	+0.68(+3.21%)
Apr 13, 2020	20.05	21.46	18.97	21.20	4,110,387	+1.15(+5.73%)
Apr 09, 2020	18.90	20.41	18.90	20.05	4,633,160	+2.14(+11.93%)
Apr 08, 2020	17.46	18.14	17.46	17.91	1,761,268	+0.04(+0.21%)
Apr 07, 2020	18.13	18.76	17.56	17.87	3,344,399	-0.18(-0.98%)
Apr 06, 2020	17.54	18.48	17.10	18.05	4,028,614	+1.45(+8.71%)
Apr 03, 2020	16.71	17.41	16.31	16.60	3,606,628	+0.07(+0.40%)
Apr 02, 2020	16.12	17.17	16.01	16.54	4,709,019	+0.91(+5.79%)
Apr 01, 2020	15.29	15.70	14.93	15.63	4,952,031	+0.11(+0.72%)
Mar 31, 2020	16.20	16.88	15.47	15.52	4,807,245	-1.22(-7.30%)
Mar 30, 2020	17.85	17.85	16.23	16.74	4,353,503	-0.07(-0.39%)
Mar 27, 2020	18.25	18.52	16.39	16.81	6,622,902	-1.86(-9.95%)
Mar 26, 2020	21.51	21.71	18.21	18.67	7,749,315	-0.77(-3.98%)
Mar 25, 2020	19.64	20.32	18.72	19.44	9,246,949	+2.06(+11.87%)
Mar 24, 2020	17.12	18.00	15.99	17.38	7,050,889	+3.01(+20.91%)
Mar 23, 2020	14.64	15.37	13.81	14.37	7,062,842	+1.26(+9.61%)
Mar 20, 2020	14.61	14.75	12.99	13.11	4,595,339	-1.27(-8.83%)
Mar 19, 2020	13.96	17.44	12.79	14.38	5,794,963	+0.38(+2.73%)
Mar 18, 2020	15.80	16.86	13.78	14.00	4,566,920	-3.63(-20.59%)
Mar 17, 2020	14.71	17.72	14.71	17.63	7,998,317	+1.33(+8.19%)
Mar 16, 2020	11.90	17.62	11.82	16.30	9,000,864	+3.07(+23.22%)
Mar 13, 2020	15.73	15.82	13.07	13.23	7,110,186	-1.31(-8.99%)
Mar 12, 2020	15.22	16.50	14.37	14.53	6,259,342	-1.56(-9.72%)
Mar 11, 2020	17.82	18.00	15.85	16.10	6,295,356	-1.46(-8.30%)
Mar 10, 2020	18.11	18.23	16.82	17.55	7,146,017	-0.35(-1.97%)
Mar 09, 2020	19.73	19.74	17.88	17.91	4,539,196	-1.64(-8.40%)
Mar 06, 2020	20.08	20.08	18.75	19.55	5,426,756	+0.00(+0.00%)
Mar 05, 2020	19.58	19.86	19.15	19.55	4,912,444	+0.29(+1.49%)
Mar 04, 2020	19.31	19.50	18.58	19.26	3,487,678	+0.45(+2.37%)
Mar 03, 2020	18.17	19.57	17.54	18.82	7,127,921	+1.66(+9.69%)
Mar 02, 2020	16.81	17.15	16.62	17.15	3,254,940	+0.96(+5.90%)
Feb 28, 2020	16.73	16.96	15.63	16.20	6,169,951	-1.83(-10.14%)
Feb 27, 2020	19.67	19.73	18.01	18.03	5,275,318	-1.54(-7.87%)
Feb 26, 2020	19.67	19.92	19.36	19.57	3,587,854	+0.21(+1.10%)
Feb 25, 2020	19.55	20.50	19.35	19.35	6,639,873	-1.51(-7.25%)
Feb 24, 2020	21.40	21.80	20.59	20.87	4,711,653	+0.32(+1.58%)
Feb 21, 2020	19.88	21.12	19.83	20.54	5,358,997	+1.77(+9.45%)
Feb 20, 2020	19.74	19.74	18.59	18.77	4,119,412	-0.67(-3.44%)
Feb 19, 2020	19.66	19.68	19.14	19.44	3,584,864	+0.51(+2.70%)
Feb 18, 2020	18.62	18.94	18.26	18.93	3,263,143	+0.86(+4.78%)
Feb 14, 2020	18.33	18.55	18.01	18.06	2,464,856	-0.04(-0.20%)
Feb 13, 2020	18.14	18.36	17.97	18.10	2,742,366	+0.32(+1.83%)
Feb 12, 2020	17.87	18.10	17.50	17.78	3,001,351	+0.06(+0.31%)
Feb 11, 2020	17.89	18.05	17.42	17.72	3,433,613	-0.59(-3.24%)
Feb 10, 2020	18.25	18.39	18.05	18.32	3,353,119	+0.60(+3.41%)
Feb 07, 2020	18.21	18.35	17.56	17.71	2,929,151	-0.26(-1.45%)
Feb 06, 2020	17.86	18.13	17.71	17.97	2,709,701	+0.01(+0.05%)
Feb 05, 2020	18.06	18.43	17.89	17.96	2,622,301	-0.22(-1.23%)
Feb 04, 2020	18.30	18.39	17.93	18.19	3,982,178	-0.27(-1.46%)
Feb 03, 2020	18.58	18.72	18.34	18.45	2,232,484	-0.45(-2.36%)
Jan 31, 2020	18.80	19.16	18.72	18.90	3,814,112	+0.11(+0.59%)
Jan 30, 2020	18.77	19.11	18.44	18.79	3,193,435	+0.23(+1.25%)
Jan 29, 2020	18.19	18.57	18.05	18.56	2,774,898	+0.34(+1.89%)
Jan 28, 2020	18.81	18.96	17.93	18.21	4,296,100	-1.05(-5.45%)
Jan 27, 2020	19.86	19.93	19.06	19.26	2,406,970	-0.21(-1.10%)
Jan 24, 2020	18.80	19.58	18.76	19.48	3,138,353	+0.77(+4.12%)
Jan 23, 2020	18.81	19.22	18.58	18.70	2,517,200	-0.42(-2.18%)
Jan 22, 2020	19.08	19.20	18.77	19.12	1,450,407	+0.03(+0.15%)
Jan 21, 2020	18.94	19.27	18.84	19.09	2,483,988	+0.17(+0.88%)
Jan 17, 2020	19.10	19.27	18.65	18.93	3,614,282	-0.23(-1.21%)
Jan 16, 2020	19.19	19.22	18.84	19.16	3,232,135	-0.18(-0.91%)
Jan 15, 2020	19.51	19.51	18.87	19.34	3,397,988	-0.02(-0.10%)
Jan 14, 2020	18.91	19.40	18.82	19.35	3,320,260	+0.19(+0.97%)
Jan 13, 2020	19.95	19.99	19.12	19.17	2,781,405	-1.13(-5.58%)
Jan 10, 2020	20.05	20.51	20.05	20.30	2,956,728	+0.32(+1.63%)
Jan 09, 2020	19.70	20.26	19.70	19.98	3,043,430	-0.02(-0.09%)
Jan 08, 2020	20.98	20.98	19.71	20.00	4,608,000	-0.88(-4.22%)
Jan 07, 2020	20.97	21.05	20.68	20.88	3,156,873	-0.21(-1.01%)
Jan 06, 2020	22.00	22.00	20.63	21.09	4,084,338	+0.06(+0.31%)
Jan 03, 2020	21.77	21.97	20.91	21.03	3,261,806	-0.04(-0.18%)
Jan 02, 2020	20.89	21.26	20.74	21.06	2,523,971	+0.32(+1.57%)
Dec 31, 2019	20.93	21.03	20.52	20.74	1,939,050	+0.08(+0.40%)
Dec 30, 2019	20.31	20.75	20.24	20.65	2,091,371	+0.28(+1.37%)
Dec 27, 2019	20.52	20.73	20.22	20.38	1,993,343	-0.03(-0.14%)
Dec 26, 2019	20.42	20.89	20.13	20.40	2,401,573	+0.16(+0.78%)
Dec 24, 2019	19.39	20.39	19.29	20.25	2,378,245	+1.22(+6.39%)
Dec 23, 2019	18.52	19.13	18.51	19.03	2,004,206	+0.58(+3.17%)
Dec 20, 2019	18.83	18.89	18.44	18.45	4,270,004	-0.32(-1.73%)
Dec 19, 2019	18.57	18.92	18.53	18.77	2,776,695	+0.32(+1.71%)
Dec 18, 2019	18.09	18.48	18.06	18.45	2,060,539	+0.37(+2.05%)
Dec 17, 2019	18.17	18.30	18.01	18.08	2,180,594	-0.17(-0.92%)
Dec 16, 2019	18.51	18.56	18.06	18.25	3,185,466	-0.26(-1.40%)
Dec 13, 2019	18.15	18.61	17.92	18.51	5,546,223	-0.25(-1.34%)
Dec 12, 2019	19.49	19.61	18.59	18.76	3,753,611	-0.27(-1.41%)
Dec 11, 2019	18.68	19.16	18.54	19.03	4,770,989	+1.14(+6.38%)
Dec 10, 2019	18.24	18.24	17.64	17.89	2,776,151	+0.49(+2.83%)
Dec 09, 2019	17.68	17.72	17.29	17.40	2,706,136	-0.03(-0.16%)
Dec 06, 2019	17.88	17.90	17.40	17.42	4,191,796	-0.99(-5.39%)
Dec 05, 2019	17.80	18.76	17.77	18.42	3,467,949	+0.04(+0.20%)
Dec 04, 2019	18.47	18.54	17.88	18.38	2,504,458	-0.16(-0.85%)
Dec 03, 2019	18.32	18.80	18.27	18.54	3,957,769	+0.97(+5.49%)
Dec 02, 2019	17.40	17.64	17.30	17.57	2,590,357	-0.10(-0.58%)
Nov 29, 2019	17.22	17.80	17.15	17.67	1,836,388	+0.51(+2.97%)
Nov 27, 2019	17.05	17.28	16.88	17.16	2,617,718	-0.29(-1.65%)
Nov 26, 2019	16.93	17.54	16.75	17.45	3,939,163	+0.44(+2.56%)
Nov 25, 2019	17.16	17.55	17.01	17.02	3,118,241	-0.76(-4.28%)
Nov 22, 2019	17.77	17.93	17.63	17.78	1,502,225	-0.01(-0.05%)
Nov 21, 2019	18.05	18.23	17.76	17.79	2,482,480	-0.47(-2.59%)
Nov 20, 2019	18.11	18.40	17.83	18.26	2,131,718	+0.13(+0.72%)
Nov 19, 2019	18.11	18.53	18.06	18.13	1,870,487	-0.29(-1.56%)
Nov 18, 2019	18.03	18.45	18.03	18.42	1,581,119	+0.26(+1.43%)
Nov 15, 2019	18.47	18.53	18.09	18.16	1,655,087	-0.48(-2.59%)
Nov 14, 2019	18.52	18.78	18.43	18.64	1,748,252	+0.31(+1.67%)
Nov 13, 2019	18.26	18.63	18.16	18.33	2,456,923	+0.45(+2.54%)
Nov 12, 2019	17.57	17.96	17.23	17.88	2,208,215	+0.21(+1.21%)
Nov 11, 2019	17.62	17.88	17.50	17.67	2,248,884	-0.05(-0.26%)
Nov 08, 2019	17.54	18.02	17.52	17.71	2,351,852	-0.06(-0.37%)
Nov 07, 2019	18.39	18.40	17.56	17.78	3,530,636	-0.75(-4.06%)
Nov 06, 2019	18.28	18.75	18.19	18.53	2,278,200	+0.07(+0.40%)
Nov 05, 2019	18.43	18.69	18.22	18.45	3,982,693	-0.94(-4.83%)
Nov 04, 2019	19.71	19.76	19.30	19.39	2,030,292	-0.67(-3.33%)
Nov 01, 2019	19.87	20.25	19.72	20.06	2,438,248	-0.44(-2.13%)
Oct 31, 2019	19.63	20.54	19.57	20.50	3,448,070	+1.31(+6.82%)
Oct 30, 2019	18.63	19.20	18.57	19.19	3,237,946	+0.61(+3.30%)
Oct 29, 2019	18.34	18.88	18.14	18.58	3,153,299	-0.60(-3.15%)
Oct 28, 2019	19.77	19.84	19.01	19.18	3,272,164	-1.37(-6.68%)
Oct 25, 2019	21.19	21.29	19.94	20.55	3,443,322	+0.06(+0.32%)
Oct 24, 2019	19.79	20.51	19.52	20.49	2,953,742	+0.99(+5.09%)
Oct 23, 2019	19.32	20.11	19.32	19.49	4,384,142	+0.68(+3.60%)
Oct 22, 2019	19.17	19.19	18.48	18.82	3,149,579	+0.00(+0.00%)
Oct 21, 2019	19.61	19.69	18.53	18.82	2,231,943	-0.53(-2.74%)
Oct 18, 2019	19.24	19.50	18.96	19.35	2,095,898	+0.23(+1.21%)
Oct 17, 2019	18.45	19.43	18.45	19.11	2,541,004	+0.53(+2.85%)
Oct 16, 2019	18.51	18.61	18.24	18.58	2,096,338	+0.42(+2.30%)
Oct 15, 2019	18.52	18.72	18.16	18.17	2,498,076	-0.62(-3.31%)
Oct 14, 2019	18.57	18.98	18.56	18.79	2,074,905	+0.61(+3.37%)
Oct 11, 2019	19.17	19.21	18.13	18.18	4,731,498	-1.43(-7.29%)
Oct 10, 2019	19.69	19.74	19.17	19.61	3,326,138	-0.16(-0.80%)
Oct 09, 2019	19.51	19.96	19.48	19.76	3,147,454	+0.12(+0.61%)
Oct 08, 2019	19.31	19.67	19.10	19.64	3,382,042	+0.77(+4.08%)
Oct 07, 2019	18.64	19.09	18.62	18.87	3,096,485	+0.14(+0.74%)
Oct 04, 2019	18.18	18.79	18.11	18.73	4,114,880	+0.69(+3.81%)
Oct 03, 2019	17.89	18.63	17.72	18.05	4,004,471	-0.11(-0.61%)
Oct 02, 2019	17.82	18.24	17.59	18.16	4,118,515	+0.53(+3.00%)
Oct 01, 2019	16.84	18.20	16.75	17.63	4,762,360	+0.67(+3.94%)
Sep 30, 2019	17.16	17.52	16.92	16.96	5,910,843	-0.72(-4.09%)
Sep 27, 2019	17.86	18.07	17.38	17.68	4,954,166	-0.95(-5.08%)
Sep 26, 2019	19.09	19.35	18.62	18.63	2,494,646	-0.30(-1.57%)
Sep 25, 2019	19.36	19.55	18.83	18.93	3,884,651	-0.66(-3.37%)
Sep 24, 2019	18.90	19.64	18.83	19.59	3,715,812	+0.53(+2.78%)
Sep 23, 2019	18.58	19.20	18.58	19.06	4,950,538	+0.29(+1.53%)
Sep 20, 2019	18.27	18.84	18.17	18.77	5,263,875	+0.52(+2.85%)
Sep 19, 2019	17.95	18.48	17.85	18.25	3,792,871	+0.52(+2.93%)
Sep 18, 2019	18.16	18.32	17.22	17.73	4,826,705	-0.60(-3.29%)
Sep 17, 2019	18.08	18.45	17.83	18.33	4,351,234	+0.51(+2.86%)
Sep 16, 2019	17.87	18.14	17.43	17.82	4,210,737	+0.33(+1.91%)
Sep 13, 2019	18.13	18.43	17.46	17.49	6,471,581	-0.70(-3.83%)
Sep 12, 2019	19.59	19.74	18.14	18.19	5,784,351	-0.34(-1.85%)
Sep 11, 2019	18.58	19.23	18.44	18.53	3,779,124	+0.20(+1.06%)
Sep 10, 2019	18.71	18.88	18.29	18.33	4,574,358	-0.58(-3.04%)
Sep 09, 2019	19.64	19.64	18.80	18.91	4,057,930	-0.42(-2.16%)
Sep 06, 2019	20.32	20.46	19.31	19.33	5,280,142	-0.83(-4.10%)
Sep 05, 2019	20.88	20.93	20.06	20.15	4,923,156	-1.13(-5.32%)
Sep 04, 2019	20.82	21.30	20.67	21.29	2,150,583	+0.10(+0.48%)
Sep 03, 2019	21.20	21.75	21.08	21.18	3,591,865	+0.06(+0.31%)
Aug 30, 2019	20.66	21.58	20.60	21.12	3,165,607	+0.20(+0.93%)
Aug 29, 2019	21.41	21.42	20.37	20.92	5,128,680	-0.71(-3.26%)
Aug 28, 2019	21.79	22.14	21.20	21.63	3,988,087	-0.19(-0.85%)
Aug 27, 2019	20.94	21.96	20.94	21.81	4,486,023	+0.91(+4.35%)
Aug 26, 2019	21.02	21.26	20.71	20.91	3,074,630	-0.01(-0.04%)
Aug 23, 2019	20.35	21.14	20.23	20.91	4,002,954	+0.88(+4.40%)
Aug 22, 2019	20.04	20.34	19.72	20.03	2,284,834	-0.10(-0.51%)
Aug 21, 2019	19.75	20.25	19.62	20.13	2,396,390	+0.14(+0.70%)
Aug 20, 2019	19.13	20.28	19.12	20.00	3,516,312	+1.17(+6.21%)
Aug 19, 2019	18.81	19.24	18.55	18.83	2,698,786	-0.71(-3.61%)
Aug 16, 2019	19.09	19.59	19.05	19.53	4,256,000	+0.65(+3.44%)
Aug 15, 2019	18.52	19.12	18.24	18.88	4,032,503	+0.19(+0.99%)
Aug 14, 2019	18.53	19.21	18.43	18.70	5,131,844	+0.53(+2.91%)
Aug 13, 2019	18.71	18.80	17.25	18.17	5,625,724	-0.50(-2.69%)
Aug 12, 2019	19.19	19.39	18.65	18.67	2,196,551	-0.12(-0.64%)
Aug 09, 2019	19.07	19.13	18.72	18.79	2,039,342	-0.30(-1.56%)
Aug 08, 2019	19.31	19.32	18.49	19.09	4,498,463	-0.41(-2.10%)
Aug 07, 2019	19.84	20.18	19.40	19.49	5,212,711	+0.30(+1.55%)
Aug 06, 2019	18.68	19.39	18.60	19.20	4,052,228	+0.53(+2.83%)
Aug 05, 2019	18.30	18.93	18.08	18.67	7,021,061	+0.70(+3.87%)
Aug 02, 2019	17.35	18.14	17.29	17.97	5,048,425	+0.55(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.