Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	133.64	133.92	132.69	133.92	8,845	-0.07(-0.05%)
Jul 30, 2020	133.75	134.26	133.41	133.99	7,000	-0.47(-0.35%)
Jul 29, 2020	134.38	134.78	134.04	134.46	22,375	+0.37(+0.27%)
Jul 28, 2020	134.06	134.70	134.06	134.10	6,677	+0.15(+0.11%)
Jul 27, 2020	133.21	133.99	133.06	133.95	18,069	+0.82(+0.62%)
Jul 24, 2020	134.42	134.65	132.83	133.13	8,525	-0.53(-0.39%)
Jul 23, 2020	133.10	134.19	133.10	133.66	4,503	+0.87(+0.66%)
Jul 22, 2020	131.71	132.79	131.71	132.79	3,385	+0.79(+0.60%)
Jul 21, 2020	131.45	133.24	131.45	132.00	16,835	+1.40(+1.07%)
Jul 20, 2020	131.98	131.98	130.43	130.60	5,311	-1.82(-1.37%)
Jul 17, 2020	132.41	132.56	132.24	132.42	4,689	+0.57(+0.43%)
Jul 16, 2020	131.33	132.40	131.33	131.84	6,028	+0.35(+0.26%)
Jul 15, 2020	131.82	132.46	131.37	131.50	11,839	+0.46(+0.35%)
Jul 14, 2020	128.92	131.05	128.92	131.04	9,688	+2.53(+1.97%)
Jul 13, 2020	129.45	129.96	128.44	128.50	8,597	-0.64(-0.49%)
Jul 10, 2020	126.75	129.14	126.75	129.14	8,099	+2.73(+2.16%)
Jul 09, 2020	127.55	127.55	125.89	126.41	16,513	-1.61(-1.26%)
Jul 08, 2020	128.26	128.26	127.34	128.03	13,152	-0.38(-0.29%)
Jul 07, 2020	127.48	129.12	127.48	128.40	14,823	+0.27(+0.21%)
Jul 06, 2020	128.80	128.84	127.68	128.13	11,923	+0.57(+0.45%)
Jul 02, 2020	128.19	128.69	127.56	127.56	44,014	+0.56(+0.44%)
Jul 01, 2020	127.57	128.03	126.99	126.99	52,886	-0.22(-0.17%)
Jun 30, 2020	126.90	127.39	126.16	127.21	22,688	+1.01(+0.80%)
Jun 29, 2020	124.73	126.44	124.55	126.20	7,038	+2.63(+2.13%)
Jun 26, 2020	126.46	126.46	123.40	123.57	27,815	-2.73(-2.16%)
Jun 25, 2020	125.76	126.40	125.19	126.30	67,025	+0.72(+0.58%)
Jun 24, 2020	127.09	127.09	124.92	125.58	24,387	-2.58(-2.02%)
Jun 23, 2020	129.27	129.59	128.09	128.16	14,876	-0.29(-0.23%)
Jun 22, 2020	128.93	128.93	127.98	128.45	13,950	-0.28(-0.22%)
Jun 19, 2020	131.00	131.03	128.73	128.74	10,924	-0.75(-0.58%)
Jun 18, 2020	127.92	129.57	127.92	129.48	13,031	+0.48(+0.38%)
Jun 17, 2020	129.40	129.83	128.86	129.00	6,470	-0.34(-0.26%)
Jun 16, 2020	129.60	129.76	127.89	129.33	18,422	+2.73(+2.16%)
Jun 15, 2020	123.82	126.64	123.12	126.60	21,989	+1.20(+0.96%)
Jun 12, 2020	126.91	126.91	124.46	125.39	23,883	+0.59(+0.47%)
Jun 11, 2020	128.43	128.43	124.77	124.81	12,961	-5.77(-4.42%)
Jun 10, 2020	131.85	131.85	130.57	130.58	16,299	-1.26(-0.96%)
Jun 09, 2020	133.05	133.05	130.81	131.84	11,848	-1.81(-1.36%)
Jun 08, 2020	131.22	133.67	131.22	133.65	10,843	+2.85(+2.18%)
Jun 05, 2020	130.41	131.24	129.89	130.80	13,066	+2.00(+1.55%)
Jun 04, 2020	127.02	129.48	127.02	128.80	11,809	-0.21(-0.16%)
Jun 03, 2020	129.54	129.79	128.71	129.01	39,786	+0.24(+0.19%)
Jun 02, 2020	129.15	129.15	128.07	128.77	19,987	+0.39(+0.31%)
Jun 01, 2020	127.58	128.91	127.58	128.38	239,170	+1.01(+0.79%)
May 29, 2020	125.81	127.41	125.55	127.37	11,352	+0.57(+0.45%)
May 28, 2020	127.26	127.39	126.65	126.81	8,253	+0.20(+0.16%)
May 27, 2020	124.52	126.64	124.50	126.61	10,998	+3.15(+2.55%)
May 26, 2020	123.71	124.45	123.36	123.46	15,910	+1.16(+0.95%)
May 22, 2020	121.90	122.33	121.30	122.31	7,175	+0.86(+0.71%)
May 21, 2020	122.34	122.58	121.18	121.44	19,417	-1.73(-1.41%)
May 20, 2020	123.29	123.29	122.38	123.18	17,987	+1.25(+1.02%)
May 19, 2020	124.22	124.22	121.93	121.93	13,010	-2.07(-1.67%)
May 18, 2020	123.32	124.43	123.13	124.00	21,779	+2.33(+1.91%)
May 15, 2020	120.82	122.14	120.82	121.68	12,530	+0.86(+0.71%)
May 14, 2020	120.82	121.31	119.51	120.82	20,614	-0.61(-0.50%)
May 13, 2020	123.05	123.32	120.63	121.43	40,122	-1.90(-1.54%)
May 12, 2020	125.04	125.40	123.33	123.33	13,384	-1.12(-0.90%)
May 11, 2020	124.86	125.60	124.45	124.45	12,844	-0.39(-0.31%)
May 08, 2020	122.93	125.05	122.93	124.84	28,596	+3.03(+2.49%)
May 07, 2020	123.47	123.47	121.68	121.81	17,270	-0.28(-0.23%)
May 06, 2020	123.37	123.37	122.08	122.08	16,621	-0.80(-0.65%)
May 05, 2020	123.28	124.09	122.87	122.88	21,713	+0.14(+0.11%)
May 04, 2020	121.89	123.08	121.26	122.74	11,898	+0.13(+0.11%)
May 01, 2020	123.44	124.38	122.24	122.61	17,564	-2.30(-1.84%)
Apr 30, 2020	125.99	125.99	124.35	124.91	16,551	-1.89(-1.49%)
Apr 29, 2020	127.54	127.71	126.16	126.79	14,229	+0.10(+0.08%)
Apr 28, 2020	127.62	127.62	126.39	126.69	11,525	+1.17(+0.93%)
Apr 27, 2020	126.21	126.21	124.87	125.52	43,794	+0.61(+0.49%)
Apr 24, 2020	124.47	125.27	123.80	124.91	21,313	+1.22(+0.99%)
Apr 23, 2020	124.55	124.90	123.66	123.69	16,138	-1.19(-0.96%)
Apr 22, 2020	124.76	125.26	123.94	124.88	22,252	+1.09(+0.88%)
Apr 21, 2020	124.61	125.34	123.13	123.79	111,881	-2.60(-2.05%)
Apr 20, 2020	127.24	128.38	126.34	126.38	19,267	-1.48(-1.16%)
Apr 17, 2020	127.67	128.11	126.08	127.87	29,131	+1.56(+1.23%)
Apr 16, 2020	125.77	126.69	124.11	126.31	28,923	+1.50(+1.20%)
Apr 15, 2020	124.38	125.70	123.92	124.81	31,855	-2.21(-1.74%)
Apr 14, 2020	124.31	127.20	124.29	127.02	26,427	+4.67(+3.82%)
Apr 13, 2020	123.59	123.71	121.20	122.35	27,249	-1.37(-1.10%)
Apr 09, 2020	122.97	125.35	122.50	123.71	45,625	+1.98(+1.63%)
Apr 08, 2020	121.33	122.56	119.60	121.73	26,912	+1.32(+1.10%)
Apr 07, 2020	122.70	123.50	120.41	120.41	20,882	-0.10(-0.09%)
Apr 06, 2020	120.36	121.05	118.16	120.51	21,982	+3.64(+3.12%)
Apr 03, 2020	114.97	117.23	114.97	116.87	43,804	+1.47(+1.28%)
Apr 02, 2020	111.80	115.70	111.80	115.39	42,544	+2.26(+2.00%)
Apr 01, 2020	111.89	114.30	111.89	113.14	39,002	-2.34(-2.03%)
Mar 31, 2020	117.53	117.78	115.31	115.48	25,051	-1.67(-1.43%)
Mar 30, 2020	114.64	117.44	114.64	117.15	23,387	+3.58(+3.15%)
Mar 27, 2020	112.37	116.22	112.29	113.57	69,937	-1.28(-1.12%)
Mar 26, 2020	109.61	114.85	109.61	114.85	452,176	+6.82(+6.31%)
Mar 25, 2020	108.77	111.41	107.25	108.04	153,829	-0.45(-0.41%)
Mar 24, 2020	107.26	108.73	106.06	108.48	155,382	+5.44(+5.28%)
Mar 23, 2020	106.82	107.52	101.63	103.04	60,091	-4.26(-3.97%)
Mar 20, 2020	113.83	113.83	106.60	107.30	38,403	-5.83(-5.15%)
Mar 19, 2020	115.36	115.36	112.03	113.13	31,775	-2.22(-1.92%)
Mar 18, 2020	114.96	119.76	111.59	115.35	151,636	-4.51(-3.77%)
Mar 17, 2020	113.95	120.51	112.61	119.86	50,430	+8.68(+7.81%)
Mar 16, 2020	105.16	115.91	104.19	111.18	44,821	-6.53(-5.55%)
Mar 13, 2020	115.70	117.92	110.45	117.71	44,660	+8.00(+7.29%)
Mar 12, 2020	114.41	115.11	109.71	109.71	60,564	-11.30(-9.34%)
Mar 11, 2020	123.63	123.97	119.42	121.01	31,284	-5.52(-4.37%)
Mar 10, 2020	126.30	126.77	121.72	126.53	87,673	+2.61(+2.11%)
Mar 09, 2020	123.91	126.48	122.36	123.92	57,402	-6.11(-4.70%)
Mar 06, 2020	127.84	130.18	126.92	130.03	14,563	-0.93(-0.71%)
Mar 05, 2020	130.52	132.41	130.09	130.95	21,331	-1.96(-1.47%)
Mar 04, 2020	129.19	132.91	129.19	132.91	16,249	+5.65(+4.44%)
Mar 03, 2020	129.34	130.72	126.48	127.27	13,946	-1.53(-1.19%)
Mar 02, 2020	123.12	128.80	123.12	128.80	27,811	+6.37(+5.20%)
Feb 28, 2020	123.05	123.29	119.61	122.43	95,254	-3.59(-2.85%)
Feb 27, 2020	128.78	129.69	125.87	126.03	46,327	-4.27(-3.28%)
Feb 26, 2020	131.99	132.94	130.30	130.30	18,324	-1.34(-1.01%)
Feb 25, 2020	134.36	134.63	131.22	131.63	22,591	-2.68(-1.99%)
Feb 24, 2020	135.13	135.48	134.03	134.31	20,293	-2.69(-1.96%)
Feb 21, 2020	136.89	137.26	136.86	137.00	8,953	-0.22(-0.16%)
Feb 20, 2020	136.74	137.24	136.12	137.22	10,788	-0.03(-0.02%)
Feb 19, 2020	137.64	137.78	137.25	137.25	9,597	-0.27(-0.19%)
Feb 18, 2020	137.70	137.73	137.19	137.52	10,093	-0.65(-0.47%)
Feb 14, 2020	137.91	138.22	137.74	138.17	7,551	+0.25(+0.18%)
Feb 13, 2020	137.11	138.21	137.11	137.92	17,182	+0.20(+0.15%)
Feb 12, 2020	138.09	138.26	137.55	137.71	13,416	-0.12(-0.08%)
Feb 11, 2020	137.79	138.09	137.79	137.83	10,470	+0.06(+0.04%)
Feb 10, 2020	137.10	137.86	137.10	137.77	7,389	+0.62(+0.45%)
Feb 07, 2020	136.76	137.32	136.24	137.15	12,621	+0.37(+0.27%)
Feb 06, 2020	137.19	137.19	136.78	136.78	10,503	-0.21(-0.16%)
Feb 05, 2020	136.34	137.10	136.34	136.99	12,141	+1.59(+1.18%)
Feb 04, 2020	135.98	136.30	135.36	135.40	15,636	+0.60(+0.45%)
Feb 03, 2020	134.71	135.40	134.53	134.79	25,966	+0.31(+0.23%)
Jan 31, 2020	135.92	136.42	134.15	134.48	58,576	-1.57(-1.15%)
Jan 30, 2020	134.71	136.05	134.62	136.05	26,388	+1.23(+0.91%)
Jan 29, 2020	135.38	135.60	134.81	134.81	13,482	-0.67(-0.49%)
Jan 28, 2020	135.29	135.83	135.29	135.48	29,638	+0.11(+0.08%)
Jan 27, 2020	134.60	135.75	134.60	135.37	24,569	-0.66(-0.48%)
Jan 24, 2020	137.19	137.31	135.61	136.03	14,239	-1.14(-0.83%)
Jan 23, 2020	136.61	137.35	136.38	137.17	17,637	+0.16(+0.11%)
Jan 22, 2020	137.48	137.60	136.74	137.01	31,246	-0.26(-0.19%)
Jan 21, 2020	136.66	137.35	136.27	137.27	88,450	+0.43(+0.31%)
Jan 17, 2020	136.90	137.03	136.76	136.84	7,767	+0.15(+0.11%)
Jan 16, 2020	136.15	136.84	136.15	136.69	27,075	+0.65(+0.48%)
Jan 15, 2020	135.29	136.64	135.29	136.05	36,731	+0.70(+0.51%)
Jan 14, 2020	135.19	135.35	134.82	135.35	33,982	+0.30(+0.22%)
Jan 13, 2020	134.54	135.07	134.54	135.05	59,541	+0.76(+0.57%)
Jan 10, 2020	134.59	134.69	134.14	134.29	56,203	+0.03(+0.02%)
Jan 09, 2020	134.02	134.27	133.76	134.27	8,462	+0.57(+0.42%)
Jan 08, 2020	133.92	134.31	133.26	133.70	13,765	+0.20(+0.15%)
Jan 07, 2020	134.24	134.24	133.50	133.50	15,462	-1.12(-0.83%)
Jan 06, 2020	133.87	134.75	133.87	134.62	9,688	+0.26(+0.19%)
Jan 03, 2020	133.43	134.77	133.43	134.36	30,313	+0.46(+0.35%)
Jan 02, 2020	135.60	135.60	133.58	133.90	45,861	-1.40(-1.03%)
Dec 31, 2019	134.86	135.39	134.69	135.29	11,650	+0.39(+0.29%)
Dec 30, 2019	135.40	135.42	134.86	134.91	7,322	-0.49(-0.36%)
Dec 27, 2019	135.23	135.48	135.05	135.40	15,318	+0.53(+0.39%)
Dec 26, 2019	134.94	135.16	134.59	134.87	11,473	+0.11(+0.08%)
Dec 24, 2019	134.81	134.97	134.74	134.76	11,650	+0.04(+0.03%)
Dec 23, 2019	136.04	136.04	134.69	134.72	6,178	-0.76(-0.56%)
Dec 20, 2019	134.09	135.77	134.09	135.48	17,788	+1.38(+1.03%)
Dec 19, 2019	133.06	134.43	133.06	134.10	30,302	+1.39(+1.05%)
Dec 18, 2019	132.68	133.09	132.49	132.71	39,617	+0.05(+0.04%)
Dec 17, 2019	132.68	132.88	132.12	132.66	14,082	-0.03(-0.02%)
Dec 16, 2019	132.25	133.02	132.25	132.69	9,867	+0.54(+0.41%)
Dec 13, 2019	131.88	132.31	131.61	132.15	6,724	+0.08(+0.06%)
Dec 12, 2019	132.12	133.08	131.94	132.07	35,318	-0.27(-0.20%)
Dec 11, 2019	132.39	132.63	132.17	132.34	8,206	-0.17(-0.13%)
Dec 10, 2019	132.62	132.95	132.39	132.51	10,939	-0.49(-0.37%)
Dec 09, 2019	132.61	133.12	132.60	133.00	9,217	+0.48(+0.36%)
Dec 06, 2019	132.42	132.95	132.37	132.52	8,894	+0.52(+0.39%)
Dec 05, 2019	132.61	132.61	131.42	132.00	10,577	-0.34(-0.26%)
Dec 04, 2019	131.57	132.49	131.57	132.35	22,195	+0.88(+0.67%)
Dec 03, 2019	131.44	131.46	130.71	131.46	76,282	-0.30(-0.23%)
Dec 02, 2019	131.33	131.88	130.78	131.76	27,499	+0.34(+0.26%)
Nov 29, 2019	131.78	131.78	131.33	131.43	5,531	-0.29(-0.22%)
Nov 27, 2019	131.53	131.89	131.53	131.72	32,756	+0.40(+0.30%)
Nov 26, 2019	130.44	131.32	130.40	131.32	9,321	+0.92(+0.71%)
Nov 25, 2019	130.24	130.46	130.13	130.40	19,917	+0.26(+0.20%)
Nov 22, 2019	130.44	130.53	129.86	130.14	6,290	-0.08(-0.06%)
Nov 21, 2019	131.06	131.06	130.19	130.22	7,848	-1.04(-0.79%)
Nov 20, 2019	130.86	131.60	130.78	131.26	27,219	+0.40(+0.30%)
Nov 19, 2019	131.17	131.17	130.55	130.86	14,164	+0.08(+0.06%)
Nov 18, 2019	130.32	131.17	130.32	130.78	10,420	+0.69(+0.53%)
Nov 15, 2019	130.26	130.26	129.83	130.09	6,724	+0.15(+0.12%)
Nov 14, 2019	130.94	131.04	129.73	129.94	11,804	-0.34(-0.26%)
Nov 13, 2019	129.65	130.38	129.65	130.28	11,485	+0.86(+0.66%)
Nov 12, 2019	128.98	129.42	128.98	129.42	10,761	+0.51(+0.40%)
Nov 11, 2019	129.17	129.18	128.76	128.91	5,289	-0.23(-0.18%)
Nov 08, 2019	129.19	129.21	128.80	129.14	13,124	+0.01(+0.01%)
Nov 07, 2019	129.76	129.76	129.00	129.13	8,690	-0.42(-0.33%)
Nov 06, 2019	129.20	130.18	129.20	129.55	13,606	+0.97(+0.76%)
Nov 05, 2019	128.54	129.07	128.45	128.58	16,122	+0.76(+0.59%)
Nov 04, 2019	128.53	128.53	127.63	127.82	10,607	-0.29(-0.22%)
Nov 01, 2019	128.51	128.61	128.00	128.11	130,917	+0.19(+0.15%)
Oct 31, 2019	128.15	128.53	127.31	127.92	8,984	-0.09(-0.07%)
Oct 30, 2019	127.54	128.16	127.33	128.01	9,021	+0.28(+0.22%)
Oct 29, 2019	127.30	128.25	127.08	127.74	20,386	+0.35(+0.28%)
Oct 28, 2019	128.06	128.06	127.32	127.39	11,113	-0.27(-0.21%)
Oct 25, 2019	128.00	128.00	127.58	127.65	12,907	-0.60(-0.47%)
Oct 24, 2019	128.20	128.32	127.57	128.25	25,986	-0.04(-0.03%)
Oct 23, 2019	127.78	128.29	127.69	128.29	8,331	+0.44(+0.35%)
Oct 22, 2019	128.50	128.50	127.66	127.85	9,492	-0.31(-0.25%)
Oct 21, 2019	127.64	128.26	127.64	128.16	25,327	+0.93(+0.73%)
Oct 18, 2019	127.37	127.70	127.23	127.23	5,097	-0.21(-0.17%)
Oct 17, 2019	127.10	127.66	126.89	127.44	12,199	+0.72(+0.57%)
Oct 16, 2019	127.02	127.02	126.61	126.72	6,578	-0.08(-0.07%)
Oct 15, 2019	127.25	127.25	126.78	126.81	8,588	-0.50(-0.40%)
Oct 14, 2019	128.21	128.21	127.16	127.31	10,356	-0.36(-0.28%)
Oct 11, 2019	127.86	128.41	127.51	127.67	23,211	+0.20(+0.16%)
Oct 10, 2019	126.90	127.75	126.61	127.47	14,674	+0.25(+0.19%)
Oct 09, 2019	126.92	127.44	126.82	127.22	31,414	+0.73(+0.58%)
Oct 08, 2019	127.51	127.51	126.49	126.49	24,451	-1.48(-1.16%)
Oct 07, 2019	128.38	128.76	127.79	127.98	19,286	-0.60(-0.47%)
Oct 04, 2019	127.02	128.64	127.02	128.57	24,621	+1.68(+1.32%)
Oct 03, 2019	126.41	127.17	125.60	126.90	36,280	+0.45(+0.36%)
Oct 02, 2019	128.03	128.04	126.32	126.45	28,837	-2.35(-1.82%)
Oct 01, 2019	129.46	129.71	128.51	128.80	76,526	-0.65(-0.50%)
Sep 30, 2019	128.94	129.84	128.94	129.44	57,196	+0.63(+0.49%)
Sep 27, 2019	129.53	129.53	128.20	128.81	41,542	-0.06(-0.05%)
Sep 26, 2019	128.57	129.28	128.57	128.88	22,587	+0.61(+0.47%)
Sep 25, 2019	128.50	128.74	127.92	128.27	45,000	+0.27(+0.21%)
Sep 24, 2019	128.16	128.58	127.52	128.00	9,015	+0.30(+0.24%)
Sep 23, 2019	127.66	128.12	127.60	127.70	4,738	+0.10(+0.08%)
Sep 20, 2019	128.26	128.40	127.60	127.60	13,636	-0.27(-0.22%)
Sep 19, 2019	128.04	128.13	127.62	127.87	92,378	-0.05(-0.04%)
Sep 18, 2019	128.24	128.32	127.04	127.92	18,228	-0.16(-0.12%)
Sep 17, 2019	127.76	128.63	127.76	128.07	10,639	+0.22(+0.17%)
Sep 16, 2019	127.66	128.08	127.42	127.85	59,840	-0.27(-0.21%)
Sep 13, 2019	128.09	128.90	128.04	128.13	17,782	-0.36(-0.28%)
Sep 12, 2019	129.01	129.50	128.49	128.49	22,639	+0.08(+0.06%)
Sep 11, 2019	127.82	128.41	127.03	128.41	10,509	+0.53(+0.41%)
Sep 10, 2019	127.47	127.89	127.13	127.88	88,000	-0.27(-0.21%)
Sep 09, 2019	128.24	128.24	127.70	128.15	9,681	+0.25(+0.19%)
Sep 06, 2019	127.74	128.06	127.60	127.90	8,618	+0.58(+0.45%)
Sep 05, 2019	128.56	128.56	127.26	127.32	21,747	-0.56(-0.44%)
Sep 04, 2019	127.48	127.90	127.00	127.88	22,885	+0.80(+0.63%)
Sep 03, 2019	126.14	127.13	125.48	127.08	122,891	+0.82(+0.65%)
Aug 30, 2019	126.55	127.21	126.11	126.27	41,673	+0.24(+0.19%)
Aug 29, 2019	126.50	126.50	125.43	126.03	39,056	+0.34(+0.27%)
Aug 28, 2019	124.85	125.72	124.85	125.69	13,669	+1.24(+1.00%)
Aug 27, 2019	125.68	125.68	124.09	124.44	10,850	-1.03(-0.82%)
Aug 26, 2019	124.86	125.47	124.58	125.47	14,618	+1.34(+1.08%)
Aug 23, 2019	126.05	126.18	123.67	124.13	21,382	-2.22(-1.76%)
Aug 22, 2019	125.75	126.42	125.47	126.35	10,444	+0.82(+0.66%)
Aug 21, 2019	125.61	125.61	125.23	125.53	9,257	+0.41(+0.33%)
Aug 20, 2019	126.60	126.60	125.04	125.11	34,805	-1.57(-1.24%)
Aug 19, 2019	126.16	126.94	126.04	126.68	12,124	+1.59(+1.27%)
Aug 16, 2019	124.29	125.45	124.29	125.09	18,109	+1.34(+1.08%)
Aug 15, 2019	123.18	124.14	122.53	123.76	51,458	+1.30(+1.06%)
Aug 14, 2019	123.59	123.93	122.22	122.45	47,202	-2.09(-1.68%)
Aug 13, 2019	123.51	125.20	123.51	124.54	16,201	+0.94(+0.76%)
Aug 12, 2019	124.03	124.03	123.37	123.60	18,730	-0.67(-0.54%)
Aug 09, 2019	124.78	125.04	123.71	124.27	23,673	-0.68(-0.54%)
Aug 08, 2019	122.99	125.03	122.63	124.95	49,155	+1.44(+1.17%)
Aug 07, 2019	121.42	123.77	120.28	123.51	175,714	+1.48(+1.21%)
Aug 06, 2019	121.70	122.35	121.19	122.03	193,621	+0.78(+0.64%)
Aug 05, 2019	123.81	123.81	121.18	121.25	29,980	-3.23(-2.59%)
Aug 02, 2019	124.81	125.09	124.25	124.48	81,493	-0.16(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.