Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whatcom County Economic Indicator Stocks (CIX: LOC-BELL )

5,054.87 -23.51 (-0.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2624 2634 2558 2623 0 +0.29(+0.01%)
Jul 30, 2020 2602 2642 2572 2622 0 -13.77(-0.52%)
Jul 29, 2020 2622 2650 2606 2636 0 +25.96(+0.99%)
Jul 28, 2020 2625 2645 2602 2610 0 -23.11(-0.88%)
Jul 27, 2020 2610 2640 2598 2633 0 +23.94(+0.92%)
Jul 24, 2020 2604 2637 2570 2609 0 -9.51(-0.36%)
Jul 23, 2020 2666 2707 2611 2619 0 -90.19(-3.33%)
Jul 22, 2020 2682 2720 2668 2709 0 +27.56(+1.03%)
Jul 21, 2020 2718 2738 2665 2681 0 -9.75(-0.36%)
Jul 20, 2020 2633 2704 2607 2691 0 +75.20(+2.87%)
Jul 17, 2020 2639 2647 2599 2616 0 -16.14(-0.61%)
Jul 16, 2020 2648 2657 2610 2632 0 -45.10(-1.68%)
Jul 15, 2020 2683 2711 2635 2677 0 +9.06(+0.34%)
Jul 14, 2020 2623 2671 2582 2668 0 +32.21(+1.22%)
Jul 13, 2020 2712 2732 2626 2636 0 -65.20(-2.41%)
Jul 10, 2020 2682 2707 2655 2701 0 +10.53(+0.39%)
Jul 09, 2020 2720 2727 2657 2691 0 -3.35(-0.12%)
Jul 08, 2020 2665 2700 2643 2694 0 +11.34(+0.42%)
Jul 07, 2020 2673 2717 2641 2683 0 +1.12(+0.04%)
Jul 06, 2020 2659 2690 2644 2682 0 +57.12(+2.18%)
Jul 02, 2020 2631 2658 2611 2624 0 +14.30(+0.55%)
Jul 01, 2020 2602 2642 2579 2610 0 +11.39(+0.44%)
Jun 30, 2020 2545 2613 2533 2599 0 +38.87(+1.52%)
Jun 29, 2020 2518 2562 2490 2560 0 +48.47(+1.93%)
Jun 26, 2020 2552 2558 2492 2511 0 -50.28(-1.96%)
Jun 25, 2020 2527 2568 2499 2562 0 +25.65(+1.01%)
Jun 24, 2020 2589 2605 2518 2536 0 -61.45(-2.37%)
Jun 23, 2020 2602 2625 2585 2597 0 +17.92(+0.69%)
Jun 22, 2020 2534 2587 2520 2580 0 +46.48(+1.83%)
Jun 19, 2020 2584 2596 2520 2533 0 -19.08(-0.75%)
Jun 18, 2020 2525 2561 2519 2552 0 +17.69(+0.70%)
Jun 17, 2020 2551 2566 2525 2534 0 -6.78(-0.27%)
Jun 16, 2020 2550 2580 2508 2541 0 +44.92(+1.80%)
Jun 15, 2020 2424 2512 2411 2496 0 +20.56(+0.83%)
Jun 12, 2020 2502 2524 2428 2476 0 +39.34(+1.61%)
Jun 11, 2020 2520 2568 2430 2436 0 -159.89(-6.16%)
Jun 10, 2020 2562 2632 2536 2596 0 +35.08(+1.37%)
Jun 09, 2020 2554 2586 2530 2561 0 -12.84(-0.50%)
Jun 08, 2020 2541 2583 2516 2574 0 +40.67(+1.61%)
Jun 05, 2020 2488 2557 2470 2533 0 +77.53(+3.16%)
Jun 04, 2020 2464 2492 2438 2456 0 -13.57(-0.55%)
Jun 03, 2020 2450 2479 2433 2469 0 +29.58(+1.21%)
Jun 02, 2020 2430 2446 2398 2440 0 +27.52(+1.14%)
Jun 01, 2020 2396 2418 2381 2412 0 +8.98(+0.37%)
May 29, 2020 2397 2422 2365 2403 0 +9.69(+0.40%)
May 28, 2020 2399 2435 2380 2394 0 -9.41(-0.39%)
May 27, 2020 2387 2410 2339 2403 0 +14.89(+0.62%)
May 26, 2020 2436 2444 2380 2388 0 -3.08(-0.13%)
May 25, 2020 2390 2406 2374 2391 0 +0.01(+0.00%)
May 22, 2020 2390 2406 2374 2391 0 -1.77(-0.07%)
May 21, 2020 2415 2437 2388 2393 0 -21.38(-0.89%)
May 20, 2020 2402 2421 2388 2414 0 +34.08(+1.43%)
May 19, 2020 2401 2424 2373 2380 0 -18.10(-0.75%)
May 18, 2020 2392 2417 2372 2398 0 +55.41(+2.36%)
May 15, 2020 2298 2384 2274 2343 0 +22.44(+0.97%)
May 14, 2020 2279 2326 2246 2321 0 +10.85(+0.47%)
May 13, 2020 2346 2363 2272 2310 0 -29.27(-1.25%)
May 12, 2020 2403 2412 2339 2339 0 -61.78(-2.57%)
May 11, 2020 2370 2416 2358 2401 0 +8.14(+0.34%)
May 08, 2020 2391 2399 2368 2393 0 +23.94(+1.01%)
May 07, 2020 2369 2387 2348 2369 0 +24.58(+1.05%)
May 06, 2020 2353 2377 2332 2344 0 +7.48(+0.32%)
May 05, 2020 2350 2383 2325 2337 0 +18.13(+0.78%)
May 04, 2020 2271 2328 2257 2319 0 +33.54(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.