Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	30.46	30.91	30.34	30.90	309,218	+0.21(+0.69%)
Jul 30, 2020	31.27	31.29	30.61	30.68	286,405	-1.49(-4.64%)
Jul 29, 2020	31.57	32.21	31.57	32.18	172,695	+0.45(+1.42%)
Jul 28, 2020	31.38	32.34	31.38	31.73	184,941	-0.03(-0.09%)
Jul 27, 2020	31.44	32.15	31.01	31.75	184,162	+0.18(+0.58%)
Jul 24, 2020	31.96	32.18	31.36	31.57	153,362	-0.23(-0.72%)
Jul 23, 2020	31.57	32.22	31.43	31.80	215,010	+0.30(+0.97%)
Jul 22, 2020	31.02	31.56	30.74	31.50	187,234	-0.02(-0.06%)
Jul 21, 2020	30.94	31.96	30.75	31.51	195,071	+0.98(+3.20%)
Jul 20, 2020	31.10	31.28	29.65	30.54	174,725	-1.00(-3.19%)
Jul 17, 2020	32.14	32.26	31.53	31.54	128,091	-0.57(-1.78%)
Jul 16, 2020	31.53	32.40	31.42	32.11	169,866	+0.19(+0.61%)
Jul 15, 2020	31.82	32.45	31.49	31.92	146,813	+1.21(+3.93%)
Jul 14, 2020	30.07	30.89	29.76	30.71	144,338	+0.77(+2.56%)
Jul 13, 2020	31.11	31.11	29.71	29.95	258,036	-0.62(-2.02%)
Jul 10, 2020	28.90	30.77	28.90	30.56	122,342	+1.77(+6.15%)
Jul 09, 2020	30.11	30.68	28.78	28.79	150,756	-1.55(-5.10%)
Jul 08, 2020	29.96	30.54	29.19	30.34	168,284	+0.32(+1.07%)
Jul 07, 2020	30.73	30.82	29.92	30.02	155,768	-1.19(-3.81%)
Jul 06, 2020	31.34	32.51	30.52	31.21	246,589	+0.09(+0.30%)
Jul 02, 2020	32.12	32.52	30.96	31.12	208,351	-0.02(-0.06%)
Jul 01, 2020	32.19	32.61	30.90	31.14	180,045	-0.98(-3.04%)
Jun 30, 2020	32.01	32.49	31.58	32.11	183,368	-0.11(-0.34%)
Jun 29, 2020	30.56	32.29	30.30	32.22	308,932	+2.21(+7.37%)
Jun 26, 2020	31.19	31.19	29.04	30.01	425,379	-1.23(-3.93%)
Jun 25, 2020	28.98	31.24	28.59	31.24	285,927	+2.19(+7.56%)
Jun 24, 2020	29.81	30.07	28.62	29.04	317,025	-1.14(-3.79%)
Jun 23, 2020	30.53	30.65	29.56	30.19	270,647	+0.22(+0.74%)
Jun 22, 2020	30.05	30.22	29.43	29.96	348,943	-0.41(-1.37%)
Jun 19, 2020	30.95	31.22	29.52	30.38	985,248	-0.37(-1.20%)
Jun 18, 2020	30.54	31.86	30.35	30.75	350,549	-0.23(-0.74%)
Jun 17, 2020	32.31	32.31	30.81	30.98	176,293	-1.40(-4.33%)
Jun 16, 2020	33.21	34.30	32.22	32.38	409,888	+0.51(+1.59%)
Jun 15, 2020	30.04	31.91	30.01	31.87	307,105	+0.46(+1.47%)
Jun 12, 2020	32.21	32.36	30.27	31.41	290,997	+0.68(+2.22%)
Jun 11, 2020	30.75	31.43	30.43	30.73	445,502	-1.88(-5.77%)
Jun 10, 2020	33.72	33.86	32.50	32.61	318,364	-1.48(-4.35%)
Jun 09, 2020	34.09	34.97	33.65	34.10	342,127	-0.87(-2.48%)
Jun 08, 2020	35.24	35.64	34.71	34.96	329,894	+0.87(+2.54%)
Jun 05, 2020	33.98	34.55	33.01	34.10	286,984	+2.07(+6.45%)
Jun 04, 2020	31.91	32.73	31.22	32.03	353,307	+0.12(+0.38%)
Jun 03, 2020	30.78	32.67	30.77	31.91	257,930	+2.07(+6.92%)
Jun 02, 2020	29.78	30.53	29.47	29.85	416,698	+0.69(+2.37%)
Jun 01, 2020	28.31	29.42	27.95	29.15	257,567	+0.86(+3.03%)
May 29, 2020	31.02	31.08	28.09	28.30	458,676	-3.16(-10.05%)
May 28, 2020	31.83	32.16	30.65	31.46	2,368,716	-0.12(-0.38%)
May 27, 2020	30.39	31.69	30.07	31.58	833,096	+1.70(+5.69%)
May 26, 2020	29.05	30.34	29.05	29.88	334,524	+2.15(+7.74%)
May 22, 2020	27.96	28.20	27.38	27.73	433,278	-0.04(-0.13%)
May 21, 2020	27.64	28.26	27.64	27.77	363,549	-0.16(-0.56%)
May 20, 2020	27.86	28.30	27.58	27.92	338,408	+0.51(+1.87%)
May 19, 2020	28.97	29.05	27.40	27.41	437,978	-1.27(-4.43%)
May 18, 2020	26.52	28.87	26.52	28.68	292,328	+2.90(+11.23%)
May 15, 2020	24.81	26.13	24.24	25.79	365,096	+1.92(+8.04%)
May 14, 2020	24.04	24.67	22.84	23.87	330,692	-0.97(-3.90%)
May 13, 2020	26.72	26.78	24.75	24.84	233,341	-2.36(-8.67%)
May 12, 2020	27.95	28.15	27.13	27.19	251,336	-0.90(-3.22%)
May 11, 2020	30.13	30.55	28.10	28.10	304,653	-2.59(-8.45%)
May 08, 2020	30.05	31.28	28.88	30.69	255,217	+1.66(+5.73%)
May 07, 2020	29.06	29.68	28.66	29.03	223,537	+0.58(+2.02%)
May 06, 2020	29.69	29.98	28.35	28.45	201,550	-0.96(-3.26%)
May 05, 2020	30.61	31.31	29.41	29.41	251,928	-0.57(-1.89%)
May 04, 2020	28.33	30.07	28.21	29.98	293,944	+1.13(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.