Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.96	25.07	24.63	25.07	16,095	-0.05(-0.18%)
Jul 30, 2020	25.39	25.39	24.75	25.12	13,066	-0.58(-2.27%)
Jul 29, 2020	25.01	25.72	24.94	25.70	102,772	+0.70(+2.80%)
Jul 28, 2020	25.33	25.58	25.00	25.00	38,393	-0.52(-2.04%)
Jul 27, 2020	25.83	25.83	25.35	25.52	15,310	-0.28(-1.09%)
Jul 24, 2020	25.86	26.26	25.76	25.80	17,190	-0.16(-0.60%)
Jul 23, 2020	25.78	26.05	25.61	25.96	9,328	+0.00(+0.00%)
Jul 22, 2020	25.69	25.98	25.56	25.96	38,186	-0.30(-1.15%)
Jul 21, 2020	25.02	26.49	25.02	26.26	39,082	+1.63(+6.60%)
Jul 20, 2020	24.92	25.19	24.61	24.63	18,039	-0.19(-0.77%)
Jul 17, 2020	25.26	25.58	24.74	24.82	61,534	-0.39(-1.56%)
Jul 16, 2020	25.01	25.62	24.77	25.22	60,354	-0.07(-0.29%)
Jul 15, 2020	25.21	25.36	24.85	25.29	13,558	+0.72(+2.94%)
Jul 14, 2020	23.50	24.58	23.46	24.57	26,186	+0.92(+3.90%)
Jul 13, 2020	24.17	24.20	23.49	23.65	16,251	-0.28(-1.18%)
Jul 10, 2020	23.06	23.93	23.06	23.93	27,482	+0.77(+3.31%)
Jul 09, 2020	24.39	24.43	23.16	23.16	22,741	-1.33(-5.44%)
Jul 08, 2020	24.38	24.89	24.21	24.49	23,463	+0.05(+0.22%)
Jul 07, 2020	25.09	25.09	24.43	24.44	12,599	-1.03(-4.04%)
Jul 06, 2020	25.95	26.02	25.14	25.47	16,821	+0.13(+0.50%)
Jul 02, 2020	25.51	25.89	25.31	25.34	596,293	+0.42(+1.69%)
Jul 01, 2020	25.74	26.08	24.89	24.92	44,656	-0.70(-2.74%)
Jun 30, 2020	24.79	25.71	24.52	25.63	53,952	+0.69(+2.78%)
Jun 29, 2020	24.80	25.13	24.65	24.93	40,436	+0.26(+1.07%)
Jun 26, 2020	25.24	25.24	24.55	24.67	664,178	-0.94(-3.67%)
Jun 25, 2020	24.81	25.61	24.71	25.61	19,112	+0.55(+2.21%)
Jun 24, 2020	26.29	26.29	24.92	25.06	44,542	-1.75(-6.53%)
Jun 23, 2020	27.14	27.22	26.71	26.81	19,089	-0.01(-0.03%)
Jun 22, 2020	26.77	26.92	26.23	26.81	27,881	-0.02(-0.07%)
Jun 19, 2020	27.95	27.95	26.83	26.83	18,540	-0.36(-1.33%)
Jun 18, 2020	26.50	27.51	26.38	27.19	12,774	+0.35(+1.32%)
Jun 17, 2020	27.90	27.90	26.82	26.84	30,789	-1.10(-3.93%)
Jun 16, 2020	28.51	28.73	27.39	27.94	45,705	+0.82(+3.04%)
Jun 15, 2020	25.53	27.34	25.37	27.11	38,475	+0.27(+1.01%)
Jun 12, 2020	27.42	27.63	25.98	26.84	57,828	+0.86(+3.31%)
Jun 11, 2020	26.29	27.51	25.92	25.98	55,273	-3.19(-10.94%)
Jun 10, 2020	30.43	30.43	29.13	29.17	71,958	-1.81(-5.85%)
Jun 09, 2020	31.58	31.58	30.37	30.98	117,472	-1.79(-5.45%)
Jun 08, 2020	32.02	32.79	31.43	32.77	99,441	+2.20(+7.20%)
Jun 05, 2020	29.32	30.95	29.32	30.56	99,433	+2.74(+9.83%)
Jun 04, 2020	27.38	28.01	27.23	27.83	33,850	+0.14(+0.52%)
Jun 03, 2020	27.19	27.75	27.19	27.68	35,437	+0.87(+3.24%)
Jun 02, 2020	26.38	26.82	26.27	26.81	30,548	+0.88(+3.39%)
Jun 01, 2020	25.27	26.00	24.94	25.93	63,073	+0.72(+2.84%)
May 29, 2020	25.49	25.58	24.86	25.22	48,778	-0.61(-2.35%)
May 28, 2020	26.70	26.70	25.70	25.82	23,217	-0.83(-3.13%)
May 27, 2020	26.77	26.77	25.71	26.66	30,058	+0.38(+1.45%)
May 26, 2020	26.45	26.53	26.12	26.28	30,150	+0.74(+2.91%)
May 22, 2020	25.34	25.54	24.87	25.53	13,353	-0.12(-0.46%)
May 21, 2020	26.11	26.18	25.36	25.65	35,183	-0.32(-1.22%)
May 20, 2020	25.58	26.07	25.56	25.97	45,976	+1.02(+4.10%)
May 19, 2020	25.92	25.92	24.95	24.95	33,235	-0.87(-3.37%)
May 18, 2020	24.75	25.96	24.75	25.82	134,361	+2.43(+10.38%)
May 15, 2020	23.32	23.95	23.10	23.39	53,965	+0.00(+0.00%)
May 14, 2020	22.69	23.72	22.22	23.39	22,672	+0.20(+0.86%)
May 13, 2020	24.45	24.45	23.02	23.19	56,054	-1.46(-5.92%)
May 12, 2020	25.21	25.30	24.62	24.65	55,635	-0.29(-1.16%)
May 11, 2020	25.11	25.33	24.80	24.94	89,123	-0.57(-2.24%)
May 08, 2020	24.61	25.51	24.61	25.51	530,605	+1.42(+5.91%)
May 07, 2020	24.17	24.63	23.91	24.09	46,700	+0.61(+2.59%)
May 06, 2020	24.40	24.60	23.44	23.48	151,385	-0.62(-2.56%)
May 05, 2020	25.47	25.82	24.02	24.09	67,840	-0.33(-1.34%)
May 04, 2020	22.82	24.42	22.82	24.42	327,334	+0.97(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.