Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		0.5560	0.5560	0.5560	0	+0.00(+0.18%)
May 22, 2020	0.6300	0.6300	0.5250	0.5550	3,043,100	-0.12(-18.38%)
May 21, 2020	0.6600	0.7500	0.4500	0.6800	11,167,591	+0.02(+2.47%)
May 20, 2020	0.6880	0.6900	0.6300	0.6636	3,487,132	-0.01(-0.96%)
May 19, 2020	0.6400	0.7200	0.6000	0.6700	4,071,556	+0.03(+4.69%)
May 18, 2020	0.6000	0.6600	0.5700	0.6400	4,372,910	+0.04(+6.65%)
May 15, 2020	0.6000	0.6200	0.5600	0.6001	2,993,500	-0.03(-4.14%)
May 14, 2020	0.5000	0.6600	0.4900	0.6260	8,189,780	+0.14(+29.34%)
May 13, 2020	0.4900	0.5350	0.4515	0.4840	3,410,880	+0.00(+0.83%)
May 12, 2020	0.4400	0.4900	0.4134	0.4800	3,992,224	+0.05(+11.63%)
May 11, 2020	0.4153	0.4596	0.4010	0.4300	3,070,585	+0.03(+7.50%)
May 08, 2020	0.4020	0.4179	0.3602	0.4000	2,394,200	-0.06(-12.55%)
May 07, 2020	0.4490	0.5150	0.4012	0.4574	4,864,678	+0.02(+3.95%)
May 06, 2020	0.5200	0.5400	0.4000	0.4400	5,905,139	-0.03(-6.90%)
May 05, 2020	0.3530	0.4980	0.3382	0.4726	6,707,242	+0.12(+35.03%)
May 04, 2020	0.3400	0.3500	0.3300	0.3500	67,802	+0.01(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.