Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.50	14.55	13.18	13.20	403,900	-0.02(-0.15%)
Jul 30, 2020	13.13	13.76	13.13	13.22	194,128	+0.02(+0.15%)
Jul 29, 2020	13.77	14.02	13.05	13.20	196,277	-0.47(-3.44%)
Jul 28, 2020	14.17	14.33	13.66	13.67	142,697	-0.53(-3.73%)
Jul 27, 2020	13.80	14.43	13.48	14.20	228,790	+0.27(+1.94%)
Jul 24, 2020	14.51	14.76	13.77	13.93	200,100	-0.45(-3.13%)
Jul 23, 2020	16.18	16.24	14.11	14.38	317,005	-1.66(-10.35%)
Jul 22, 2020	16.99	17.19	15.41	16.04	384,758	+1.09(+7.29%)
Jul 21, 2020	16.30	16.49	14.86	14.95	194,830	-1.35(-8.28%)
Jul 20, 2020	16.00	16.30	15.78	16.30	306,295	+0.19(+1.18%)
Jul 17, 2020	15.50	16.21	15.11	16.11	274,100	+0.68(+4.41%)
Jul 16, 2020	15.09	15.47	14.60	15.43	172,589	+0.33(+2.19%)
Jul 15, 2020	15.31	15.49	14.75	15.10	574,480	+0.02(+0.13%)
Jul 14, 2020	14.28	15.31	14.14	15.08	194,631	+0.83(+5.82%)
Jul 13, 2020	15.39	15.49	14.17	14.25	167,619	-0.96(-6.31%)
Jul 10, 2020	15.92	15.93	15.08	15.21	77,300	-0.72(-4.52%)
Jul 09, 2020	16.14	16.14	15.56	15.93	73,575	-0.07(-0.44%)
Jul 08, 2020	15.19	16.00	15.10	16.00	90,662	+0.93(+6.17%)
Jul 07, 2020	14.30	15.17	13.91	15.07	205,228	+0.73(+5.09%)
Jul 06, 2020	15.21	15.21	14.20	14.34	79,226	-0.56(-3.76%)
Jul 02, 2020	15.49	15.99	14.57	14.90	192,600	-1.10(-6.87%)
Jul 01, 2020	16.14	16.25	15.88	16.00	223,029	-0.03(-0.19%)
Jun 30, 2020	16.04	16.15	15.72	16.03	146,392	-0.03(-0.19%)
Jun 29, 2020	16.28	16.30	15.76	16.06	152,281	-0.03(-0.19%)
Jun 26, 2020	16.02	16.29	15.83	16.09	96,700	-0.05(-0.31%)
Jun 25, 2020	15.67	16.56	15.67	16.14	114,027	+0.47(+3.00%)
Jun 24, 2020	15.64	16.15	15.16	15.67	238,600	-0.12(-0.76%)
Jun 23, 2020	15.54	16.21	15.43	15.79	170,472	+0.41(+2.67%)
Jun 22, 2020	13.33	15.48	13.12	15.38	227,566	+1.82(+13.42%)
Jun 19, 2020	13.70	14.80	13.18	13.56	330,500	+0.31(+2.34%)
Jun 18, 2020	13.14	13.46	12.90	13.25	190,602	+0.08(+0.61%)
Jun 17, 2020	13.16	13.71	12.86	13.17	547,313	+0.13(+1.00%)
Jun 16, 2020	13.35	13.45	12.49	13.04	636,136	+0.04(+0.31%)
Jun 15, 2020	12.67	13.19	12.42	13.00	611,537	+0.08(+0.62%)
Jun 12, 2020	13.48	13.88	12.63	12.92	480,600	-0.07(-0.54%)
Jun 11, 2020	13.56	13.89	12.82	12.99	207,301	-1.15(-8.13%)
Jun 10, 2020	13.90	14.55	13.56	14.14	165,836	+0.33(+2.39%)
Jun 09, 2020	13.15	14.00	13.05	13.81	112,914	+0.71(+5.42%)
Jun 08, 2020	13.29	13.48	13.04	13.10	98,834	-0.04(-0.30%)
Jun 05, 2020	13.22	13.35	13.00	13.14	205,900	+0.09(+0.69%)
Jun 04, 2020	12.93	13.20	12.59	13.05	98,265	+0.14(+1.08%)
Jun 03, 2020	13.02	13.34	12.90	12.91	106,085	+0.12(+0.94%)
Jun 02, 2020	12.19	12.97	11.65	12.79	389,791	+0.81(+6.76%)
Jun 01, 2020	12.36	12.84	11.91	11.98	144,643	-0.54(-4.31%)
May 29, 2020	11.36	12.52	11.36	12.52	325,300	+1.19(+10.50%)
May 28, 2020	12.15	12.15	11.28	11.33	236,527	-0.78(-6.44%)
May 27, 2020	12.11	12.25	11.71	12.11	81,864	+0.10(+0.83%)
May 26, 2020	11.71	12.35	11.56	12.01	108,021	+0.46(+3.98%)
May 22, 2020	11.41	11.56	11.13	11.55	76,700	+0.14(+1.23%)
May 21, 2020	11.55	11.61	11.09	11.41	127,024	-0.06(-0.52%)
May 20, 2020	11.05	11.69	11.05	11.47	212,594	+0.49(+4.46%)
May 19, 2020	10.81	10.99	10.71	10.98	184,879	+0.19(+1.76%)
May 18, 2020	11.00	11.01	10.50	10.79	122,141	+0.04(+0.37%)
May 15, 2020	10.24	10.89	9.720	10.75	82,600	+0.49(+4.78%)
May 14, 2020	10.06	10.79	9.650	10.26	90,899	+0.22(+2.19%)
May 13, 2020	10.40	10.55	9.680	10.04	146,870	-0.40(-3.83%)
May 12, 2020	10.63	11.07	10.31	10.44	195,126	-0.08(-0.76%)
May 11, 2020	9.990	10.94	9.800	10.52	90,694	+0.43(+4.26%)
May 08, 2020	10.93	10.95	9.840	10.09	120,600	-0.63(-5.88%)
May 07, 2020	10.59	10.99	10.35	10.72	169,870	+0.44(+4.28%)
May 06, 2020	9.790	10.42	9.000	10.28	148,940	+0.41(+4.15%)
May 05, 2020	9.950	10.02	9.750	9.870	66,308	+0.02(+0.20%)
May 04, 2020	8.980	9.920	8.780	9.850	95,704	+0.85(+9.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.