Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.30	13.90	12.70	13.30	56,020	+0.30(+2.31%)
Jul 30, 2020	13.40	13.40	12.30	13.00	39,251	+0.40(+3.17%)
Jul 29, 2020	12.70	13.00	12.40	12.60	36,525	-0.20(-1.56%)
Jul 28, 2020	13.30	13.30	12.70	12.80	35,577	-0.70(-5.19%)
Jul 27, 2020	13.10	14.10	12.90	13.50	83,130	+0.40(+3.05%)
Jul 24, 2020	13.30	13.46	12.80	13.10	27,490	-0.20(-1.50%)
Jul 23, 2020	13.80	14.20	13.30	13.30	47,476	-1.10(-7.64%)
Jul 22, 2020	14.80	14.90	14.00	14.40	27,811	-0.40(-2.70%)
Jul 21, 2020	15.20	15.50	14.50	14.80	46,229	-0.50(-3.27%)
Jul 20, 2020	14.20	15.50	14.10	15.30	133,605	+1.00(+6.99%)
Jul 17, 2020	14.30	14.30	13.80	14.30	33,860	+0.40(+2.88%)
Jul 16, 2020	13.60	14.50	13.40	13.90	79,874	+0.40(+2.96%)
Jul 15, 2020	14.40	14.40	13.40	13.50	52,924	-0.70(-4.93%)
Jul 14, 2020	13.80	14.80	12.40	14.20	155,448	+0.40(+2.90%)
Jul 13, 2020	15.00	15.20	13.80	13.80	183,991	-1.10(-7.38%)
Jul 10, 2020	15.20	15.50	14.50	14.90	67,150	-0.10(-0.67%)
Jul 09, 2020	15.50	16.20	14.70	15.00	47,191	-0.40(-2.60%)
Jul 08, 2020	15.90	16.40	14.90	15.40	101,378	-1.40(-8.33%)
Jul 07, 2020	17.00	17.20	16.60	16.80	37,133	-0.20(-1.18%)
Jul 06, 2020	17.90	17.90	16.60	17.00	51,479	-0.20(-1.16%)
Jul 02, 2020	17.10	18.20	17.00	17.20	54,630	+0.20(+1.18%)
Jul 01, 2020	17.10	18.30	16.60	17.00	133,076	+1.00(+6.25%)
Jun 30, 2020	17.00	17.40	16.00	16.00	63,086	-1.50(-8.57%)
Jun 29, 2020	17.70	18.70	16.70	17.50	75,253	+0.30(+1.74%)
Jun 26, 2020	17.50	18.39	16.35	17.20	155,740	-0.60(-3.37%)
Jun 25, 2020	17.90	18.00	16.70	17.80	64,265	-0.70(-3.78%)
Jun 24, 2020	15.50	20.30	15.50	18.50	451,277	+2.50(+15.62%)
Jun 23, 2020	17.10	17.40	13.70	16.00	97,353	-1.50(-8.57%)
Jun 22, 2020	17.70	17.80	16.30	17.50	44,085	-0.55(-3.05%)
Jun 19, 2020	18.00	18.50	17.20	18.05	40,050	-0.15(-0.82%)
Jun 18, 2020	18.10	18.60	16.60	18.20	43,273	-0.60(-3.19%)
Jun 17, 2020	19.00	19.70	18.50	18.80	71,053	-1.10(-5.53%)
Jun 16, 2020	21.00	21.00	19.10	19.90	186,297	-0.40(-1.97%)
Jun 15, 2020	18.50	20.70	17.20	20.30	209,591	+1.60(+8.56%)
Jun 12, 2020	20.00	20.50	18.50	18.70	118,020	+0.80(+4.47%)
Jun 11, 2020	18.30	20.60	16.60	17.90	223,438	-3.40(-15.96%)
Jun 10, 2020	25.60	26.00	19.30	21.30	285,449	-5.40(-20.22%)
Jun 09, 2020	21.80	30.90	18.00	26.70	687,017	+2.60(+10.79%)
Jun 08, 2020	23.10	28.50	21.00	24.10	3,109,055	+11.45(+90.51%)
Jun 05, 2020	11.30	12.70	11.30	12.65	166,130	+1.35(+11.95%)
Jun 04, 2020	12.00	12.40	10.90	11.30	276,812	+0.40(+3.67%)
Jun 03, 2020	11.10	11.30	10.50	10.90	45,393	-0.20(-1.80%)
Jun 02, 2020	11.80	11.80	11.00	11.10	52,580	-0.70(-5.93%)
Jun 01, 2020	10.80	12.20	10.40	11.80	230,523	+1.20(+11.32%)
May 29, 2020	10.80	10.90	10.20	10.60	58,070	-0.30(-2.75%)
May 28, 2020	11.10	11.30	10.70	10.90	62,896	-0.50(-4.39%)
May 27, 2020	12.00	12.50	11.00	11.40	278,128	+0.20(+1.79%)
May 26, 2020	11.30	12.60	10.20	11.20	303,914	+0.00(+0.00%)
May 22, 2020	11.30	11.50	11.00	11.20	40,380	-0.30(-2.61%)
May 21, 2020	11.80	12.10	11.00	11.50	50,678	-0.40(-3.36%)
May 20, 2020	11.30	12.30	11.30	11.90	62,655	+0.70(+6.25%)
May 19, 2020	11.70	11.80	11.10	11.20	46,061	-0.60(-5.08%)
May 18, 2020	12.00	12.10	11.10	11.80	81,692	-0.05(-0.42%)
May 15, 2020	11.90	12.00	10.70	11.85	90,180	+0.15(+1.28%)
May 14, 2020	12.70	12.90	10.50	11.70	118,109	-1.80(-13.33%)
May 13, 2020	14.80	15.70	12.50	13.50	165,553	-0.90(-6.25%)
May 12, 2020	12.90	14.80	12.30	14.40	324,513	+1.60(+12.50%)
May 11, 2020	13.10	13.10	12.20	12.80	72,000	+0.05(+0.39%)
May 08, 2020	12.80	12.80	12.10	12.75	71,740	+0.45(+3.66%)
May 07, 2020	12.40	12.90	11.70	12.30	96,985	+0.00(+0.00%)
May 06, 2020	12.90	12.90	11.10	12.30	140,848	+0.20(+1.65%)
May 05, 2020	11.80	12.50	11.60	12.10	66,372	+0.20(+1.68%)
May 04, 2020	11.80	12.20	11.50	11.90	25,145	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.