Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		4.770	4.770	4.770	0	-0.05(-1.04%)
Jul 30, 2020	4.800	4.840	4.760	4.820	78,755	+0.02(+0.42%)
Jul 29, 2020	4.800	4.820	4.760	4.800	84,736	+0.03(+0.63%)
Jul 28, 2020	4.750	4.810	4.750	4.770	69,429	+0.01(+0.21%)
Jul 27, 2020	4.740	4.770	4.730	4.760	91,641	+0.02(+0.42%)
Jul 24, 2020	4.760	4.760	4.730	4.740	81,726	-0.03(-0.63%)
Jul 23, 2020	4.750	4.780	4.740	4.770	99,666	+0.02(+0.42%)
Jul 22, 2020	4.850	4.850	4.700	4.750	225,195	-0.11(-2.26%)
Jul 21, 2020	4.840	4.880	4.840	4.860	125,391	+0.03(+0.62%)
Jul 20, 2020	4.820	4.860	4.790	4.830	119,169	+0.01(+0.21%)
Jul 17, 2020	4.830	4.880	4.750	4.820	222,212	+0.04(+0.84%)
Jul 16, 2020	4.720	4.780	4.720	4.780	73,457	+0.05(+1.06%)
Jul 15, 2020	4.760	4.770	4.700	4.730	69,265	-0.02(-0.42%)
Jul 14, 2020	4.700	4.750	4.670	4.750	84,097	+0.06(+1.28%)
Jul 13, 2020	4.660	4.730	4.640	4.690	103,940	+0.03(+0.64%)
Jul 10, 2020	4.560	4.680	4.560	4.660	97,812	+0.06(+1.30%)
Jul 09, 2020	4.590	4.640	4.550	4.600	152,119	+0.00(+0.00%)
Jul 08, 2020	4.710	4.710	4.590	4.600	270,916	-0.09(-1.92%)
Jul 07, 2020	4.700	4.730	4.660	4.690	89,266	-0.03(-0.64%)
Jul 06, 2020	4.720	4.740	4.680	4.720	59,928	+0.02(+0.43%)
Jul 03, 2020	4.680	4.700	4.670	4.700	52,670	+0.02(+0.43%)
Jul 02, 2020	4.680	4.690	4.660	4.680	134,569	+0.00(+0.00%)
Jun 30, 2020		4.680	4.680	4.680	0	+0.00(+0.00%)
Jun 29, 2020	4.700	4.740	4.650	4.680	255,468	-0.04(-0.85%)
Jun 26, 2020	4.760	4.770	4.710	4.720	126,358	-0.06(-1.26%)
Jun 25, 2020	4.840	4.840	4.690	4.780	142,259	-0.10(-2.05%)
Jun 24, 2020	4.910	4.920	4.810	4.880	248,725	-0.03(-0.61%)
Jun 23, 2020	4.950	4.990	4.860	4.910	168,784	-0.02(-0.41%)
Jun 22, 2020	4.880	4.950	4.860	4.930	149,184	+0.03(+0.61%)
Jun 19, 2020	4.830	4.900	4.810	4.900	529,280	+0.10(+2.08%)
Jun 18, 2020	4.750	4.830	4.750	4.800	62,638	+0.05(+1.05%)
Jun 17, 2020	4.770	4.790	4.750	4.750	145,048	-0.01(-0.21%)
Jun 16, 2020	4.830	4.850	4.760	4.760	245,146	-0.01(-0.21%)
Jun 15, 2020	4.700	4.780	4.670	4.770	148,522	+0.01(+0.21%)
Jun 12, 2020	4.730	4.770	4.680	4.760	124,209	+0.08(+1.71%)
Jun 11, 2020	4.750	4.750	4.680	4.680	255,914	-0.10(-2.09%)
Jun 10, 2020	4.820	4.820	4.750	4.780	161,585	-0.03(-0.62%)
Jun 09, 2020	4.900	4.900	4.800	4.810	154,478	-0.06(-1.23%)
Jun 08, 2020	4.820	4.930	4.800	4.870	217,289	+0.08(+1.67%)
Jun 05, 2020	4.810	4.830	4.760	4.790	360,068	+0.02(+0.42%)
Jun 04, 2020	4.760	4.810	4.740	4.770	108,801	-0.03(-0.63%)
Jun 03, 2020	4.760	4.820	4.750	4.800	168,994	+0.01(+0.21%)
Jun 02, 2020	4.750	4.790	4.720	4.790	159,151	+0.09(+1.91%)
Jun 01, 2020	4.750	4.760	4.690	4.700	181,368	-0.01(-0.21%)
May 29, 2020	4.790	4.800	4.710	4.710	201,235	-0.09(-1.87%)
May 28, 2020	4.720	4.830	4.700	4.800	217,364	+0.06(+1.27%)
May 27, 2020	4.680	4.740	4.610	4.740	191,398	+0.07(+1.50%)
May 26, 2020	4.670	4.690	4.600	4.670	296,480	+0.05(+1.08%)
May 25, 2020	4.800	4.800	4.620	4.620	183,596	-0.12(-2.53%)
May 22, 2020	4.740	4.790	4.710	4.740	88,390	-0.05(-1.04%)
May 21, 2020	4.730	4.790	4.670	4.790	92,933	+0.07(+1.48%)
May 20, 2020	4.750	4.780	4.660	4.720	103,000	+0.01(+0.21%)
May 19, 2020	4.740	4.750	4.640	4.710	92,113	+0.05(+1.07%)
May 15, 2020		4.660	4.660	4.660	0	+0.06(+1.30%)
May 14, 2020	4.570	4.670	4.500	4.600	155,494	-0.02(-0.43%)
May 13, 2020	4.730	4.740	4.600	4.620	158,448	-0.13(-2.74%)
May 12, 2020	4.770	4.810	4.740	4.750	73,791	-0.05(-1.04%)
May 11, 2020	4.730	4.800	4.670	4.800	174,939	+0.10(+2.13%)
May 08, 2020	4.730	4.740	4.660	4.700	74,238	+0.01(+0.21%)
May 07, 2020	4.790	4.830	4.690	4.690	163,431	-0.11(-2.29%)
May 06, 2020	4.700	4.800	4.670	4.800	187,027	+0.01(+0.21%)
May 05, 2020	4.680	4.830	4.680	4.790	179,190	+0.15(+3.23%)
May 04, 2020	4.640	4.680	4.580	4.640	143,922	-0.03(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.