Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2134 2174 2076 2126 0 -13.15(-0.61%)
Jul 30, 2020 2151 2173 2107 2139 0 -34.23(-1.58%)
Jul 29, 2020 2147 2198 2136 2173 0 +27.57(+1.29%)
Jul 28, 2020 2167 2197 2134 2145 0 -28.42(-1.31%)
Jul 27, 2020 2134 2186 2122 2174 0 +44.59(+2.09%)
Jul 24, 2020 2129 2169 2099 2129 0 +3.19(+0.15%)
Jul 23, 2020 2138 2202 2097 2126 0 -11.98(-0.56%)
Jul 22, 2020 2129 2158 2111 2138 0 +6.23(+0.29%)
Jul 21, 2020 2130 2164 2103 2132 0 +22.33(+1.06%)
Jul 20, 2020 2102 2149 2072 2109 0 +8.44(+0.40%)
Jul 17, 2020 2137 2152 2080 2101 0 -26.52(-1.25%)
Jul 16, 2020 2105 2153 2094 2128 0 -0.87(-0.04%)
Jul 15, 2020 2088 2140 2069 2128 0 +70.66(+3.43%)
Jul 14, 2020 2033 2073 1992 2058 0 +25.57(+1.26%)
Jul 13, 2020 2083 2108 2013 2032 0 -35.01(-1.69%)
Jul 10, 2020 2040 2081 2007 2067 0 +36.07(+1.78%)
Jul 09, 2020 2048 2081 1989 2031 0 -22.43(-1.09%)
Jul 08, 2020 2043 2060 2015 2054 0 +23.68(+1.17%)
Jul 07, 2020 2081 2087 2025 2030 0 -69.94(-3.33%)
Jul 06, 2020 2088 2120 2062 2100 0 +46.86(+2.28%)
Jul 02, 2020 2088 2109 2040 2053 0 +2.18(+0.11%)
Jul 01, 2020 2082 2110 2039 2051 0 -19.21(-0.93%)
Jun 30, 2020 2032 2097 2015 2070 0 +66.54(+3.32%)
Jun 29, 2020 1946 2014 1921 2003 0 +69.52(+3.59%)
Jun 26, 2020 1979 1991 1917 1934 0 -54.73(-2.75%)
Jun 25, 2020 1970 1996 1941 1989 0 +5.87(+0.30%)
Jun 24, 2020 2036 2053 1958 1983 0 -73.14(-3.56%)
Jun 23, 2020 2095 2108 2043 2056 0 -8.21(-0.40%)
Jun 22, 2020 2039 2078 2008 2064 0 +17.85(+0.87%)
Jun 19, 2020 2111 2116 2025 2046 0 -29.74(-1.43%)
Jun 18, 2020 2073 2108 2049 2076 0 -7.95(-0.38%)
Jun 17, 2020 2149 2156 2076 2084 0 -56.18(-2.63%)
Jun 16, 2020 2152 2168 2088 2140 0 +69.30(+3.35%)
Jun 15, 2020 1973 2079 1956 2071 0 +39.01(+1.92%)
Jun 12, 2020 2064 2089 1967 2032 0 -10.47(-0.51%)
Jun 11, 2020 2081 2116 2029 2042 0 -127.00(-5.85%)
Jun 10, 2020 2171 2206 2135 2169 0 -3.51(-0.16%)
Jun 09, 2020 2199 2218 2136 2173 0 -47.91(-2.16%)
Jun 08, 2020 2248 2267 2187 2221 0 -1.92(-0.09%)
Jun 05, 2020 2231 2285 2204 2223 0 +73.69(+3.43%)
Jun 04, 2020 2153 2181 2108 2149 0 -17.23(-0.80%)
Jun 03, 2020 2068 2175 2061 2166 0 +120.22(+5.88%)
Jun 02, 2020 2015 2062 1994 2046 0 +32.82(+1.63%)
Jun 01, 2020 1952 2028 1938 2013 0 +62.37(+3.20%)
May 29, 2020 1929 1986 1888 1951 0 +13.04(+0.67%)
May 28, 2020 1995 2031 1912 1938 0 -46.96(-2.37%)
May 27, 2020 1968 2004 1926 1985 0 +45.63(+2.35%)
May 26, 2020 1912 1962 1898 1939 0 +86.90(+4.69%)
May 22, 2020 1844 1877 1803 1852 0 +10.64(+0.58%)
May 21, 2020 1787 1850 1773 1842 0 +50.24(+2.80%)
May 20, 2020 1781 1813 1771 1791 0 +40.28(+2.30%)
May 19, 2020 1792 1802 1743 1751 0 -36.63(-2.05%)
May 18, 2020 1754 1815 1744 1788 0 +103.04(+6.12%)
May 15, 2020 1646 1717 1624 1685 0 -2.44(-0.14%)
May 14, 2020 1601 1690 1573 1687 0 +62.55(+3.85%)
May 13, 2020 1705 1711 1600 1624 0 -92.35(-5.38%)
May 12, 2020 1767 1783 1712 1717 0 -40.19(-2.29%)
May 11, 2020 1741 1779 1701 1757 0 -2.79(-0.16%)
May 08, 2020 1729 1775 1720 1760 0 +61.32(+3.61%)
May 07, 2020 1690 1736 1672 1699 0 +24.52(+1.46%)
May 06, 2020 1665 1697 1640 1674 0 +13.84(+0.83%)
May 05, 2020 1682 1706 1645 1660 0 -1.81(-0.11%)
May 04, 2020 1633 1670 1617 1662 0 -0.20(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.