Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4269 4286 4204 4278 0 -1.08(-0.03%)
Jul 30, 2020 4229 4296 4202 4279 0 +21.29(+0.50%)
Jul 29, 2020 4243 4283 4229 4258 0 +17.39(+0.41%)
Jul 28, 2020 4240 4275 4213 4241 0 -14.78(-0.35%)
Jul 27, 2020 4239 4268 4193 4255 0 +27.69(+0.65%)
Jul 24, 2020 4274 4297 4200 4228 0 -37.65(-0.88%)
Jul 23, 2020 4185 4284 4163 4265 0 +185.62(+4.55%)
Jul 22, 2020 4037 4096 4004 4080 0 +39.89(+0.99%)
Jul 21, 2020 4011 4081 3996 4040 0 +39.00(+0.97%)
Jul 20, 2020 4001 4032 3953 4001 0 -4.72(-0.12%)
Jul 17, 2020 3937 4030 3921 4006 0 +69.41(+1.76%)
Jul 16, 2020 3893 3970 3876 3936 0 +51.35(+1.32%)
Jul 15, 2020 3915 3940 3865 3885 0 +10.65(+0.27%)
Jul 14, 2020 3751 3879 3740 3874 0 +111.28(+2.96%)
Jul 13, 2020 3786 3814 3753 3763 0 -7.84(-0.21%)
Jul 10, 2020 3735 3784 3715 3771 0 +23.56(+0.63%)
Jul 09, 2020 3796 3804 3717 3747 0 -58.83(-1.55%)
Jul 08, 2020 3817 3841 3750 3806 0 -11.97(-0.31%)
Jul 07, 2020 3820 3858 3795 3818 0 -21.43(-0.56%)
Jul 06, 2020 3862 3923 3781 3839 0 +50.62(+1.34%)
Jul 02, 2020 3835 3855 3769 3789 0 -16.85(-0.44%)
Jul 01, 2020 3781 3833 3770 3806 0 +37.75(+1.00%)
Jun 30, 2020 3723 3790 3707 3768 0 +54.89(+1.48%)
Jun 29, 2020 3675 3736 3649 3713 0 +52.30(+1.43%)
Jun 26, 2020 3743 3763 3644 3661 0 -88.17(-2.35%)
Jun 25, 2020 3715 3756 3682 3749 0 +28.50(+0.77%)
Jun 24, 2020 3757 3777 3675 3720 0 -68.16(-1.80%)
Jun 23, 2020 3853 3865 3779 3789 0 -18.34(-0.48%)
Jun 22, 2020 3782 3838 3770 3807 0 +30.20(+0.80%)
Jun 19, 2020 3877 3896 3768 3777 0 -79.32(-2.06%)
Jun 18, 2020 3831 3885 3820 3856 0 -1.94(-0.05%)
Jun 17, 2020 3853 3897 3826 3858 0 +13.85(+0.36%)
Jun 16, 2020 3847 3879 3785 3844 0 +72.05(+1.91%)
Jun 15, 2020 3673 3775 3633 3772 0 +31.22(+0.83%)
Jun 12, 2020 3778 3810 3685 3741 0 +22.02(+0.59%)
Jun 11, 2020 3864 3889 3709 3719 0 -196.59(-5.02%)
Jun 10, 2020 3905 3949 3845 3915 0 +29.09(+0.75%)
Jun 09, 2020 3929 3939 3857 3886 0 -62.82(-1.59%)
Jun 08, 2020 3910 3955 3872 3949 0 +28.31(+0.72%)
Jun 05, 2020 3905 3975 3859 3921 0 +57.27(+1.48%)
Jun 04, 2020 3870 3913 3834 3864 0 -22.76(-0.59%)
Jun 03, 2020 3968 3995 3874 3886 0 -58.91(-1.49%)
Jun 02, 2020 3903 3950 3870 3945 0 +42.13(+1.08%)
Jun 01, 2020 3865 3937 3834 3903 0 +43.62(+1.13%)
May 29, 2020 3861 3896 3801 3859 0 -14.24(-0.37%)
May 28, 2020 3868 3903 3798 3874 0 +56.97(+1.49%)
May 27, 2020 3668 3825 3632 3817 0 +150.01(+4.09%)
May 26, 2020 3761 3776 3650 3667 0 -37.90(-1.02%)
May 22, 2020 3672 3724 3636 3705 0 +45.66(+1.25%)
May 21, 2020 3684 3720 3605 3659 0 -46.38(-1.25%)
May 20, 2020 3711 3745 3683 3705 0 +7.42(+0.20%)
May 19, 2020 3712 3745 3648 3698 0 -30.33(-0.81%)
May 18, 2020 3713 3748 3630 3728 0 +67.82(+1.85%)
May 15, 2020 3686 3756 3649 3660 0 -28.84(-0.78%)
May 14, 2020 3696 3739 3622 3689 0 -16.88(-0.46%)
May 13, 2020 3733 3772 3672 3706 0 -28.15(-0.75%)
May 12, 2020 3785 3810 3732 3734 0 -28.30(-0.75%)
May 11, 2020 3772 3830 3758 3763 0 -15.71(-0.42%)
May 08, 2020 3743 3798 3731 3778 0 +84.29(+2.28%)
May 07, 2020 3777 3787 3687 3694 0 -47.71(-1.28%)
May 06, 2020 3755 3787 3723 3742 0 +5.02(+0.13%)
May 05, 2020 3758 3804 3692 3737 0 -2.50(-0.07%)
May 04, 2020 3745 3770 3690 3739 0 -28.22(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.