Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	16.74	16.92	16.73	16.77	14,413	-0.11(-0.64%)
Jul 30, 2020	17.12	17.13	16.86	16.88	13,358	-0.52(-3.01%)
Jul 29, 2020	17.32	17.52	16.93	17.40	15,813	+0.09(+0.53%)
Jul 28, 2020	17.53	17.67	17.31	17.31	18,231	-0.39(-2.21%)
Jul 27, 2020	17.73	17.86	17.35	17.70	23,467	-0.08(-0.47%)
Jul 24, 2020	18.17	18.23	17.44	17.78	7,446	-0.34(-1.88%)
Jul 23, 2020	17.86	18.13	17.82	18.12	4,965	+0.15(+0.83%)
Jul 22, 2020	18.22	18.32	17.84	17.97	21,682	-0.54(-2.92%)
Jul 21, 2020	18.13	18.52	17.87	18.52	27,079	+0.72(+4.07%)
Jul 20, 2020	18.07	18.11	17.62	17.79	14,483	-0.28(-1.57%)
Jul 17, 2020	17.89	18.17	17.67	18.07	59,935	+0.05(+0.28%)
Jul 16, 2020	17.90	18.17	17.53	18.02	28,360	+0.12(+0.65%)
Jul 15, 2020	17.79	18.23	17.42	17.91	32,616	+0.60(+3.46%)
Jul 14, 2020	16.87	17.49	16.85	17.31	23,552	+0.53(+3.18%)
Jul 13, 2020	16.93	17.01	15.96	16.78	9,632	+0.05(+0.30%)
Jul 10, 2020	16.10	16.76	16.10	16.73	13,212	+0.78(+4.91%)
Jul 09, 2020	16.54	16.98	15.87	15.94	24,941	-0.62(-3.72%)
Jul 08, 2020	16.58	16.83	16.14	16.56	22,572	+0.01(+0.05%)
Jul 07, 2020	17.26	17.46	16.53	16.55	20,732	-1.01(-5.74%)
Jul 06, 2020	18.30	18.30	17.44	17.56	26,580	-0.22(-1.26%)
Jul 02, 2020	17.91	18.21	17.24	17.78	20,593	+0.42(+2.41%)
Jul 01, 2020	17.89	18.05	17.23	17.36	24,837	-0.44(-2.49%)
Jun 30, 2020	17.07	17.92	17.07	17.81	18,430	+0.59(+3.43%)
Jun 29, 2020	17.22	17.46	16.71	17.22	39,210	-0.26(-1.50%)
Jun 26, 2020	16.34	17.48	15.84	17.48	125,876	+0.88(+5.29%)
Jun 25, 2020	15.60	16.60	15.60	16.60	24,330	+0.97(+6.19%)
Jun 24, 2020	16.45	16.45	15.62	15.63	24,871	-0.90(-5.46%)
Jun 23, 2020	16.83	16.84	16.27	16.54	24,027	-0.04(-0.25%)
Jun 22, 2020	16.13	16.58	16.09	16.58	13,980	+0.33(+2.02%)
Jun 19, 2020	16.37	16.70	15.83	16.25	53,372	+0.11(+0.66%)
Jun 18, 2020	16.17	16.78	16.11	16.14	10,624	-0.34(-2.04%)
Jun 17, 2020	16.77	17.15	16.30	16.48	17,324	-0.42(-2.48%)
Jun 16, 2020	16.89	17.04	16.33	16.90	18,807	+0.30(+1.78%)
Jun 15, 2020	16.12	16.74	16.07	16.60	18,993	-0.16(-0.93%)
Jun 12, 2020	17.29	17.36	15.93	16.76	30,098	+0.38(+2.30%)
Jun 11, 2020	16.80	17.09	16.38	16.38	43,578	-1.31(-7.42%)
Jun 10, 2020	17.89	17.98	17.50	17.69	25,281	-0.41(-2.27%)
Jun 09, 2020	17.68	18.37	17.45	18.10	14,642	-0.09(-0.50%)
Jun 08, 2020	18.87	18.87	17.98	18.19	35,242	-0.42(-2.25%)
Jun 05, 2020	18.05	18.70	17.87	18.61	46,792	+1.12(+6.43%)
Jun 04, 2020	16.85	17.78	16.85	17.49	21,058	+0.42(+2.45%)
Jun 03, 2020	16.74	17.70	16.74	17.07	19,322	+0.81(+5.00%)
Jun 02, 2020	16.85	16.91	16.00	16.26	21,051	-0.32(-1.93%)
Jun 01, 2020	17.14	18.05	16.54	16.58	35,147	-0.34(-1.99%)
May 29, 2020	17.28	17.28	16.21	16.91	33,022	-0.38(-2.18%)
May 28, 2020	18.87	18.87	17.26	17.29	32,281	-1.40(-7.51%)
May 27, 2020	17.55	18.70	17.03	18.69	26,270	+1.62(+9.52%)
May 26, 2020	17.14	17.44	16.39	17.07	24,005	+0.84(+5.16%)
May 22, 2020	16.50	16.50	15.94	16.23	15,353	-0.10(-0.60%)
May 21, 2020	16.51	16.72	16.09	16.33	23,887	-0.16(-0.99%)
May 20, 2020	15.72	16.53	15.59	16.50	35,145	+1.08(+7.03%)
May 19, 2020	16.48	16.48	15.24	15.41	23,442	-1.13(-6.85%)
May 18, 2020	15.60	16.71	15.38	16.54	38,225	+1.32(+8.68%)
May 15, 2020	14.91	15.27	14.88	15.22	16,206	+0.21(+1.37%)
May 14, 2020	15.16	15.16	14.57	15.02	30,550	-0.55(-3.53%)
May 13, 2020	15.21	15.59	14.46	15.57	44,127	+0.43(+2.82%)
May 12, 2020	16.22	16.22	15.12	15.14	32,103	-0.96(-5.96%)
May 11, 2020	16.88	17.14	16.00	16.10	34,218	-1.26(-7.23%)
May 08, 2020	16.82	17.60	16.28	17.36	22,543	+0.99(+6.07%)
May 07, 2020	16.18	16.56	16.05	16.36	27,629	+0.64(+4.07%)
May 06, 2020	16.32	16.32	15.56	15.72	20,474	-0.14(-0.88%)
May 05, 2020	17.59	17.59	15.86	15.86	27,327	-1.26(-7.33%)
May 04, 2020	17.01	17.43	16.94	17.12	26,189	-0.28(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.