Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Jul 30, 2020	0.2100	0.2150	0.2000	0.2000	1,981	+0.00(+0.00%)
Jul 29, 2020	0.2100	0.2200	0.2000	0.2000	1,535	-0.00(-2.44%)
Jul 28, 2020	0.2300	0.2300	0.2050	0.2050	255	-0.03(-10.87%)
Jul 27, 2020	0.2100	0.2400	0.2100	0.2300	1,590	+0.03(+15.00%)
Jul 24, 2020	0.1900	0.2000	0.1800	0.2000	281	+0.00(+0.00%)
Jul 23, 2020	0.2000	0.2000	0.2000	0.2000	275	-0.01(-4.76%)
Jul 22, 2020	0.2000	0.2100	0.2000	0.2100	23,259	+0.02(+10.53%)
Jul 21, 2020	0.2000	0.2000	0.1900	0.1900	18,500	-0.01(-5.00%)
Jul 20, 2020	0.2100	0.2100	0.2000	0.2000	45,600	+0.00(+0.00%)
Jul 17, 2020	0.2000	0.2000	0.2000	0.2000	50,500	-0.01(-4.76%)
Jul 16, 2020	0.2100	0.2300	0.2100	0.2100	195,499	+0.00(+0.00%)
Jul 15, 2020	0.2100	0.2100	0.2100	0.2100	22,000	+0.01(+5.00%)
Jul 14, 2020	0.2100	0.2100	0.2000	0.2000	122,500	-0.01(-4.76%)
Jul 13, 2020	0.1900	0.2100	0.1900	0.2100	25,619	+0.03(+16.67%)
Jul 10, 2020	0.1800	0.1800	0.1800	0.1800	7,000	+0.00(+0.00%)
Jul 09, 2020	0.1900	0.1900	0.1800	0.1800	47,700	-0.01(-5.26%)
Jul 08, 2020	0.1900	0.1900	0.1900	0.1900	31,000	+0.00(+0.00%)
Jul 07, 2020	0.2000	0.2000	0.1900	0.1900	158,500	-0.01(-5.00%)
Jul 06, 2020	0.2000	0.2100	0.2000	0.2000	77,250	-0.01(-4.76%)
Jul 03, 2020	0.2000	0.2100	0.2000	0.2100	64,000	+0.00(+0.00%)
Jul 02, 2020	0.2100	0.2500	0.2100	0.2100	573,969	+0.01(+5.00%)
Jun 29, 2020		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Jun 25, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 24, 2020	0.2100	0.2100	0.2100	0.2100	48,000	+0.00(+0.00%)
Jun 23, 2020	0.2200	0.2200	0.2100	0.2100	124,976	+0.02(+10.53%)
Jun 22, 2020	0.2100	0.2100	0.1900	0.1900	122,797	-0.02(-9.52%)
Jun 18, 2020		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Jun 17, 2020	0.2200	0.2200	0.2200	0.2200	10,000	+0.00(+0.00%)
Jun 16, 2020	0.2100	0.2200	0.2100	0.2200	9,000	+0.00(+0.00%)
Jun 15, 2020	0.2200	0.2200	0.2200	0.2200	48,000	+0.00(+0.00%)
Jun 12, 2020	0.2200	0.2200	0.2200	0.2200	177,500	+0.00(+0.00%)
Jun 11, 2020	0.2300	0.2300	0.2200	0.2200	69,000	-0.03(-12.00%)
Jun 10, 2020	0.2500	0.2500	0.2500	0.2500	31,000	+0.00(+0.00%)
Jun 09, 2020	0.2800	0.2800	0.2500	0.2500	49,000	+0.00(+0.00%)
Jun 08, 2020	0.2000	0.2800	0.2000	0.2500	544,500	+0.05(+25.00%)
Jun 05, 2020	0.2000	0.2100	0.2000	0.2000	72,500	+0.00(+0.00%)
Jun 04, 2020	0.2000	0.2000	0.2000	0.2000	1,500	+0.01(+5.26%)
Jun 03, 2020	0.1900	0.1900	0.1900	0.1900	23,000	-0.01(-5.00%)
Jun 01, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 28, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 27, 2020	0.2000	0.2000	0.2000	0.2000	59,000	+0.01(+5.26%)
May 26, 2020	0.2000	0.2000	0.1900	0.1900	37,000	+0.00(+0.00%)
May 21, 2020		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
May 19, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 15, 2020		0.2000	0.2000	0.2000	0	+0.04(+25.00%)
May 14, 2020	0.1600	0.1600	0.1600	0.1600	3,000	+0.00(+0.00%)
May 13, 2020	0.1600	0.1600	0.1600	0.1600	5,000	-0.01(-5.88%)
May 12, 2020	0.1700	0.1700	0.1700	0.1700	8,500	-0.01(-5.56%)
May 08, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 06, 2020		0.1800	0.1800	0.1800	0	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.