Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	34.29	34.38	33.93	34.06	923,600	-0.23(-0.67%)
Jul 30, 2020	34.10	34.32	34.00	34.29	833,599	-0.28(-0.81%)
Jul 29, 2020	34.45	34.59	34.37	34.57	900,907	+0.50(+1.47%)
Jul 28, 2020	34.14	34.31	34.04	34.07	729,745	-0.16(-0.47%)
Jul 27, 2020	34.25	34.36	34.16	34.23	746,214	-0.14(-0.41%)
Jul 24, 2020	34.31	34.48	34.25	34.37	827,700	+0.34(+1.00%)
Jul 23, 2020	34.29	34.29	34.03	34.03	1,418,509	-0.49(-1.42%)
Jul 22, 2020	34.60	34.62	34.28	34.52	899,119	-0.45(-1.29%)
Jul 21, 2020	35.24	35.24	34.97	34.97	932,796	+0.41(+1.19%)
Jul 20, 2020	34.90	34.94	34.50	34.56	1,472,107	-0.48(-1.37%)
Jul 17, 2020	35.11	35.19	34.98	35.04	802,700	-0.26(-0.74%)
Jul 16, 2020	34.97	35.32	34.89	35.30	1,260,099	+0.26(+0.74%)
Jul 15, 2020	35.33	35.36	35.00	35.04	981,445	-0.37(-1.04%)
Jul 14, 2020	35.12	35.53	35.05	35.41	988,197	-0.08(-0.23%)
Jul 13, 2020	35.94	35.96	35.49	35.49	2,166,669	-0.21(-0.59%)
Jul 10, 2020	35.55	35.72	35.49	35.70	832,100	-0.47(-1.30%)
Jul 09, 2020	36.50	36.54	35.95	36.17	856,221	-0.15(-0.41%)
Jul 08, 2020	36.27	36.34	35.89	36.32	1,131,925	+0.19(+0.53%)
Jul 07, 2020	36.55	36.55	36.08	36.13	1,439,432	-1.40(-3.73%)
Jul 06, 2020	37.05	37.58	37.00	37.53	2,390,554	+2.62(+7.51%)
Jul 02, 2020	34.80	35.03	34.48	34.91	1,401,500	+1.20(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.