Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	38.22	38.22	38.22	38.22	0	-0.08(-0.21%)
Jul 30, 2020	38.30	38.30	38.30	38.30	0	+0.01(+0.04%)
Jul 29, 2020	38.33	38.33	38.29	38.29	300	+0.07(+0.18%)
Jul 28, 2020	38.21	38.21	38.21	38.21	0	-0.04(-0.09%)
Jul 27, 2020	38.25	38.25	38.25	38.25	0	+0.03(+0.09%)
Jul 24, 2020	38.23	38.28	38.22	38.22	1,300	+0.04(+0.11%)
Jul 23, 2020	38.18	38.18	38.18	38.18	0	-0.03(-0.09%)
Jul 22, 2020	38.21	38.21	38.21	38.21	0	+0.00(+0.01%)
Jul 21, 2020	38.14	38.21	38.14	38.21	492	+0.01(+0.04%)
Jul 20, 2020	38.19	38.19	38.19	38.19	1	-0.00(-0.01%)
Jul 17, 2020	38.20	38.20	38.20	38.20	0	+0.01(+0.03%)
Jul 16, 2020	38.48	38.48	38.19	38.19	554	+0.09(+0.25%)
Jul 15, 2020	38.09	38.09	38.09	38.09	1,070	+0.13(+0.35%)
Jul 14, 2020	37.96	37.96	37.96	37.96	9	+0.08(+0.21%)
Jul 13, 2020	38.00	38.02	37.88	37.88	7,992	-0.03(-0.09%)
Jul 10, 2020	37.85	37.91	37.85	37.91	200	+0.09(+0.24%)
Jul 09, 2020	37.83	37.83	37.81	37.82	713	+0.04(+0.12%)
Jul 08, 2020	37.78	37.78	37.78	37.78	1,999	+0.09(+0.24%)
Jul 07, 2020	37.75	37.84	37.68	37.68	7,085	-0.08(-0.22%)
Jul 06, 2020	37.77	37.77	37.77	37.77	0	+0.20(+0.53%)
Jul 02, 2020	37.57	37.57	37.57	37.57	100	+0.01(+0.02%)
Jul 01, 2020	37.63	37.63	37.44	37.56	7,502	-0.10(-0.28%)
Jun 30, 2020	37.67	37.67	37.67	37.67	0	-0.04(-0.11%)
Jun 29, 2020	37.76	37.76	37.71	37.71	927	+0.05(+0.12%)
Jun 26, 2020	37.66	37.66	37.66	37.66	0	-0.09(-0.25%)
Jun 25, 2020	37.76	37.76	37.76	37.76	0	-0.04(-0.11%)
Jun 24, 2020	37.97	37.97	37.80	37.80	6,925	+0.08(+0.21%)
Jun 23, 2020	37.77	37.78	37.72	37.72	5,827	+0.05(+0.14%)
Jun 22, 2020	37.67	37.67	37.67	37.67	0	+0.06(+0.16%)
Jun 19, 2020	37.89	37.89	37.61	37.61	400	+0.02(+0.07%)
Jun 18, 2020	37.65	37.65	37.58	37.58	858	-0.06(-0.16%)
Jun 17, 2020	37.64	37.64	37.64	37.64	0	+0.03(+0.09%)
Jun 16, 2020	37.66	37.66	37.61	37.61	3,561	-0.09(-0.23%)
Jun 15, 2020	37.70	37.70	37.70	37.70	0	+0.20(+0.53%)
Jun 12, 2020	37.56	37.56	37.50	37.50	1,700	+0.02(+0.04%)
Jun 11, 2020	37.48	37.48	37.48	37.48	202	-0.11(-0.29%)
Jun 10, 2020	37.59	37.59	37.59	37.59	19	-0.09(-0.23%)
Jun 09, 2020	37.68	37.68	37.66	37.68	14,357	-0.01(-0.02%)
Jun 08, 2020	37.64	37.69	37.64	37.69	232	-0.00(-0.00%)
Jun 05, 2020	37.76	37.76	37.62	37.69	15,000	+0.10(+0.28%)
Jun 04, 2020	37.51	37.59	37.51	37.59	206	-0.03(-0.07%)
Jun 03, 2020	37.55	37.61	37.55	37.61	555	+0.01(+0.04%)
Jun 02, 2020	37.60	37.60	37.60	37.60	7	-0.17(-0.46%)
Jun 01, 2020	37.77	37.77	37.77	37.77	0	+0.14(+0.38%)
May 29, 2020	37.63	37.63	37.63	37.63	0	-0.06(-0.15%)
May 28, 2020	37.79	37.82	37.65	37.68	3,469	-0.08(-0.21%)
May 27, 2020	37.76	37.76	37.76	37.76	1	+0.12(+0.33%)
May 26, 2020	37.72	37.72	37.63	37.64	6,252	-0.28(-0.73%)
May 22, 2020	37.94	37.95	37.92	37.92	900	+0.13(+0.35%)
May 21, 2020	37.97	37.97	37.78	37.78	299	-0.04(-0.09%)
May 20, 2020	37.77	37.82	37.77	37.82	9,480	-0.01(-0.01%)
May 19, 2020	38.02	38.02	37.82	37.82	2,278	-0.08(-0.22%)
May 18, 2020	37.93	37.96	37.90	37.90	2,972	-0.24(-0.62%)
May 15, 2020	38.14	38.14	38.14	38.14	100	-0.01(-0.04%)
May 14, 2020	38.16	38.16	38.16	38.16	1	-0.03(-0.08%)
May 13, 2020	38.18	38.19	38.18	38.19	170	-0.04(-0.10%)
May 12, 2020	38.36	38.36	38.22	38.22	223	-0.12(-0.31%)
May 11, 2020	38.61	38.61	38.34	38.34	18,115	-0.12(-0.31%)
May 08, 2020	38.46	38.46	38.46	38.46	100	+0.03(+0.08%)
May 07, 2020	38.32	38.43	38.32	38.43	4,564	+0.11(+0.30%)
May 06, 2020	38.33	38.33	38.32	38.32	332	+0.15(+0.38%)
May 05, 2020	38.00	38.21	38.00	38.17	3,935	-0.01(-0.02%)
May 04, 2020	38.18	38.18	38.18	38.18	61	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.