Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.07	23.10	22.56	23.10	15,140,000	+0.14(+0.59%)
Jul 30, 2020	22.79	23.21	22.77	22.97	12,223,800	-0.09(-0.41%)
Jul 29, 2020	22.40	23.10	22.36	23.06	14,873,550	+0.82(+3.67%)
Jul 28, 2020	22.81	22.85	22.21	22.24	15,795,050	-0.61(-2.69%)
Jul 27, 2020	22.79	23.04	22.55	22.86	17,151,650	+0.25(+1.12%)
Jul 24, 2020	22.25	22.63	21.90	22.61	21,070,000	+0.18(+0.82%)
Jul 23, 2020	23.38	23.72	22.34	22.42	48,033,000	-1.28(-5.42%)
Jul 22, 2020	23.22	23.74	23.22	23.71	37,357,552	+0.44(+1.91%)
Jul 21, 2020	23.53	23.53	23.02	23.26	14,092,100	-0.01(-0.05%)
Jul 20, 2020	23.00	23.39	22.95	23.27	20,989,200	+0.55(+2.42%)
Jul 17, 2020	22.73	22.78	22.45	22.72	13,850,000	+0.13(+0.59%)
Jul 16, 2020	22.48	22.66	22.25	22.59	12,083,800	-0.08(-0.37%)
Jul 15, 2020	22.52	22.71	22.09	22.67	16,616,150	+0.61(+2.78%)
Jul 14, 2020	21.78	22.10	21.35	22.06	13,362,600	+0.28(+1.29%)
Jul 13, 2020	22.64	22.81	21.74	21.78	18,195,850	-0.58(-2.60%)
Jul 10, 2020	22.21	22.37	22.02	22.36	10,945,000	+0.05(+0.22%)
Jul 09, 2020	22.60	22.66	22.11	22.31	14,385,000	+0.02(+0.10%)
Jul 08, 2020	22.38	22.66	22.14	22.29	15,883,750	+0.11(+0.48%)
Jul 07, 2020	22.39	22.91	22.10	22.18	21,472,500	-0.34(-1.49%)
Jul 06, 2020	21.33	22.59	21.23	22.52	33,329,550	+1.39(+6.58%)
Jul 02, 2020	21.62	21.69	21.06	21.13	13,225,000	-0.24(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.