Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.07	23.10	22.56	23.10	15,140,000	+0.14(+0.59%)
Jul 30, 2020	22.79	23.21	22.77	22.97	12,223,800	-0.09(-0.41%)
Jul 29, 2020	22.40	23.10	22.36	23.06	14,873,550	+0.82(+3.67%)
Jul 28, 2020	22.81	22.85	22.21	22.24	15,795,050	-0.61(-2.69%)
Jul 27, 2020	22.79	23.04	22.55	22.86	17,151,650	+0.25(+1.12%)
Jul 24, 2020	22.25	22.63	21.90	22.61	21,070,000	+0.18(+0.82%)
Jul 23, 2020	23.38	23.72	22.34	22.42	48,033,000	-1.28(-5.42%)
Jul 22, 2020	23.22	23.74	23.22	23.71	37,357,552	+0.44(+1.91%)
Jul 21, 2020	23.53	23.53	23.02	23.26	14,092,100	-0.01(-0.05%)
Jul 20, 2020	23.00	23.39	22.95	23.27	20,989,200	+0.55(+2.42%)
Jul 17, 2020	22.73	22.78	22.45	22.72	13,850,000	+0.13(+0.59%)
Jul 16, 2020	22.48	22.66	22.25	22.59	12,083,800	-0.08(-0.37%)
Jul 15, 2020	22.52	22.71	22.09	22.67	16,616,150	+0.61(+2.78%)
Jul 14, 2020	21.78	22.10	21.35	22.06	13,362,600	+0.28(+1.29%)
Jul 13, 2020	22.64	22.81	21.74	21.78	18,195,850	-0.58(-2.60%)
Jul 10, 2020	22.21	22.37	22.02	22.36	10,945,000	+0.05(+0.22%)
Jul 09, 2020	22.60	22.66	22.11	22.31	14,385,000	+0.02(+0.10%)
Jul 08, 2020	22.38	22.66	22.14	22.29	15,883,750	+0.11(+0.48%)
Jul 07, 2020	22.39	22.91	22.10	22.18	21,472,500	-0.34(-1.49%)
Jul 06, 2020	21.33	22.59	21.23	22.52	33,329,550	+1.39(+6.58%)
Jul 02, 2020	21.62	21.69	21.06	21.13	13,225,000	-0.24(-1.11%)
Jul 01, 2020	21.08	21.47	20.96	21.37	14,192,550	+0.32(+1.52%)
Jun 30, 2020	20.98	21.13	20.69	21.05	19,892,500	+0.13(+0.61%)
Jun 29, 2020	20.70	21.15	20.42	20.92	14,847,450	+0.26(+1.24%)
Jun 26, 2020	20.98	20.98	20.59	20.66	24,980,000	-0.32(-1.50%)
Jun 25, 2020	20.95	21.04	20.66	20.98	10,860,250	+0.02(+0.09%)
Jun 24, 2020	20.72	21.07	20.37	20.96	19,152,150	+0.18(+0.85%)
Jun 23, 2020	21.48	21.48	20.69	20.78	21,461,600	-0.62(-2.90%)
Jun 22, 2020	20.53	21.43	20.50	21.41	29,525,250	+1.19(+5.88%)
Jun 19, 2020	20.80	20.84	20.22	20.22	21,420,000	-0.38(-1.86%)
Jun 18, 2020	20.53	20.78	20.40	20.60	11,526,600	+0.14(+0.70%)
Jun 17, 2020	20.62	20.86	20.41	20.46	12,070,050	-0.18(-0.86%)
Jun 16, 2020	20.75	20.75	20.05	20.64	15,678,900	+0.17(+0.84%)
Jun 15, 2020	19.48	20.50	19.42	20.46	18,177,200	+0.63(+3.17%)
Jun 12, 2020	20.51	20.51	19.29	19.84	25,435,000	-0.18(-0.89%)
Jun 11, 2020	20.05	20.55	19.92	20.01	23,416,450	-0.56(-2.74%)
Jun 10, 2020	20.85	20.86	20.47	20.58	16,105,400	-0.21(-1.01%)
Jun 09, 2020	20.74	21.06	20.70	20.79	13,794,300	-0.20(-0.93%)
Jun 08, 2020	21.06	21.30	20.66	20.98	15,802,100	-0.08(-0.40%)
Jun 05, 2020	21.00	21.38	20.90	21.07	18,560,000	+0.24(+1.14%)
Jun 04, 2020	20.89	21.20	20.70	20.83	17,971,100	-0.16(-0.78%)
Jun 03, 2020	21.23	21.40	20.90	20.99	25,813,950	-0.18(-0.87%)
Jun 02, 2020	21.00	21.27	20.70	21.18	21,463,250	+0.22(+1.05%)
Jun 01, 2020	20.26	21.13	20.20	20.96	35,714,200	+0.88(+4.38%)
May 29, 2020	20.02	20.14	19.80	20.08	33,595,000	+0.18(+0.89%)
May 28, 2020	20.02	20.14	19.73	19.90	31,578,500	+0.10(+0.51%)
May 27, 2020	20.43	20.48	19.74	19.80	40,783,400	-0.54(-2.65%)
May 26, 2020	21.73	21.74	20.20	20.34	38,803,300	-0.77(-3.67%)
May 22, 2020	20.54	21.15	20.36	21.11	22,550,000	+0.58(+2.82%)
May 21, 2020	20.70	20.76	20.26	20.53	22,756,350	-0.07(-0.32%)
May 20, 2020	20.44	20.64	20.29	20.60	20,741,700	+0.42(+2.07%)
May 19, 2020	20.00	20.41	19.96	20.18	22,939,450	+0.21(+1.05%)
May 18, 2020	19.95	20.36	19.84	19.97	38,946,500	+0.54(+2.76%)
May 15, 2020	18.52	19.49	18.52	19.43	42,615,000	+0.79(+4.24%)
May 14, 2020	18.02	18.70	17.94	18.64	28,906,600	+0.59(+3.28%)
May 13, 2020	18.60	18.74	17.77	18.05	35,871,600	-0.55(-2.93%)
May 12, 2020	18.87	19.32	18.58	18.60	34,274,100	-0.08(-0.44%)
May 11, 2020	18.40	18.86	18.33	18.68	28,502,600	+0.16(+0.87%)
May 08, 2020	18.00	18.55	17.87	18.52	36,985,000	+0.57(+3.16%)
May 07, 2020	17.63	18.00	17.52	17.95	24,642,600	+0.61(+3.51%)
May 06, 2020	17.51	17.68	17.34	17.34	14,555,600	-0.06(-0.37%)
May 05, 2020	17.64	17.73	17.31	17.40	15,943,800	-0.10(-0.55%)
May 04, 2020	17.25	17.52	17.13	17.50	14,063,750	+0.00(+0.01%)
May 01, 2020	17.18	17.67	17.14	17.50	21,740,000	-0.07(-0.41%)
Apr 30, 2020	17.60	17.96	17.54	17.57	22,457,900	-0.08(-0.43%)
Apr 29, 2020	17.60	17.88	17.26	17.65	25,815,550	+0.28(+1.61%)
Apr 28, 2020	17.98	17.98	17.28	17.37	25,825,800	-0.29(-1.67%)
Apr 27, 2020	17.82	18.00	17.62	17.66	25,892,850	+0.01(+0.07%)
Apr 24, 2020	17.47	17.76	17.22	17.65	26,635,000	+0.31(+1.78%)
Apr 23, 2020	17.90	18.20	17.18	17.34	65,999,852	-0.30(-1.73%)
Apr 22, 2020	16.98	18.10	16.68	17.65	117,864,200	+1.91(+12.15%)
Apr 21, 2020	15.98	16.18	15.44	15.73	48,710,800	-0.44(-2.73%)
Apr 20, 2020	16.14	16.44	16.08	16.17	29,379,500	-0.23(-1.41%)
Apr 17, 2020	16.21	16.49	16.06	16.41	32,920,000	+0.67(+4.26%)
Apr 16, 2020	15.46	15.80	15.17	15.73	28,056,000	+0.33(+2.16%)
Apr 15, 2020	15.15	15.56	15.04	15.40	28,552,000	-0.30(-1.94%)
Apr 14, 2020	15.45	15.88	15.30	15.71	41,842,052	+0.82(+5.54%)
Apr 13, 2020	15.38	15.42	14.56	14.88	34,112,552	-0.54(-3.49%)
Apr 09, 2020	14.90	15.78	14.64	15.42	51,330,000	+0.92(+6.33%)
Apr 08, 2020	14.18	14.70	14.00	14.50	30,648,900	+0.42(+2.96%)
Apr 07, 2020	15.00	15.13	13.49	14.09	49,778,600	+0.29(+2.07%)
Apr 06, 2020	12.65	14.15	12.60	13.80	49,173,052	+1.58(+12.93%)
Apr 03, 2020	12.62	12.90	12.00	12.22	42,995,000	-0.38(-3.04%)
Apr 02, 2020	12.15	12.69	12.02	12.60	31,688,850	+0.22(+1.74%)
Apr 01, 2020	12.60	12.90	12.08	12.39	40,994,352	-0.70(-5.35%)
Mar 31, 2020	12.69	13.50	12.50	13.09	42,354,000	+0.29(+2.25%)
Mar 30, 2020	12.44	12.96	12.40	12.80	26,664,400	+0.10(+0.78%)
Mar 27, 2020	12.49	12.87	12.28	12.70	42,865,000	-0.52(-3.94%)
Mar 26, 2020	13.24	13.45	12.72	13.22	39,698,700	+0.23(+1.79%)
Mar 25, 2020	13.70	13.89	12.00	12.99	47,161,752	-0.29(-2.19%)
Mar 24, 2020	12.78	13.81	12.60	13.28	57,965,152	+1.51(+12.80%)
Mar 23, 2020	11.23	12.05	11.02	11.77	64,308,952	+0.45(+4.01%)
Mar 20, 2020	11.48	11.94	11.04	11.32	87,590,000	+0.60(+5.57%)
Mar 19, 2020	9.117	11.06	9.011	10.72	70,692,448	+1.42(+15.25%)
Mar 18, 2020	9.840	10.000	8.300	9.304	75,470,352	-1.18(-11.29%)
Mar 17, 2020	11.47	11.59	10.01	10.49	75,538,904	-0.94(-8.24%)
Mar 16, 2020	11.40	11.60	10.40	11.43	60,451,452	-1.18(-9.34%)
Mar 13, 2020	13.01	13.11	12.02	12.61	54,460,000	+0.55(+4.54%)
Mar 12, 2020	11.74	12.28	11.30	12.06	103,971,304	-0.87(-6.71%)
Mar 11, 2020	13.66	13.82	12.52	12.93	49,803,500	-1.10(-7.82%)
Mar 10, 2020	13.78	14.10	13.23	14.02	45,458,052	+0.87(+6.59%)
Mar 09, 2020	13.34	13.80	13.02	13.16	51,293,900	-1.30(-9.02%)
Mar 06, 2020	14.06	14.59	13.71	14.46	42,045,000	-0.09(-0.61%)
Mar 05, 2020	15.00	15.11	14.28	14.55	42,193,000	-0.84(-5.48%)
Mar 04, 2020	15.29	15.45	14.81	15.40	38,635,252	+0.67(+4.58%)
Mar 03, 2020	15.39	15.64	14.47	14.72	38,964,452	-0.65(-4.26%)
Mar 02, 2020	15.62	15.63	14.80	15.38	43,452,652	-0.10(-0.62%)
Feb 28, 2020	14.69	15.50	14.06	15.47	75,290,000	+0.36(+2.39%)
Feb 27, 2020	16.23	16.31	15.01	15.11	67,461,248	-1.83(-10.83%)
Feb 26, 2020	17.11	17.38	16.85	16.95	28,546,100	-0.17(-1.02%)
Feb 25, 2020	17.80	17.84	17.03	17.12	36,792,052	-0.58(-3.28%)
Feb 24, 2020	17.95	18.00	17.68	17.70	33,085,700	-0.70(-3.82%)
Feb 21, 2020	18.53	18.60	18.32	18.40	15,125,000	-0.15(-0.80%)
Feb 20, 2020	18.52	18.81	18.34	18.55	18,116,700	-0.12(-0.67%)
Feb 19, 2020	18.68	18.78	18.62	18.68	15,910,150	+0.13(+0.68%)
Feb 18, 2020	18.48	18.68	18.45	18.55	18,453,250	+0.11(+0.61%)
Feb 14, 2020	18.26	18.47	18.17	18.44	18,340,000	+0.18(+0.98%)
Feb 13, 2020	17.97	18.30	17.96	18.26	21,111,650	+0.25(+1.40%)
Feb 12, 2020	17.81	18.03	17.75	18.01	19,792,750	+0.19(+1.08%)
Feb 11, 2020	17.86	17.98	17.80	17.82	16,702,150	+0.00(+0.03%)
Feb 10, 2020	17.23	17.83	17.19	17.81	25,559,550	+0.53(+3.04%)
Feb 07, 2020	17.17	17.32	17.00	17.28	28,680,000	+0.14(+0.84%)
Feb 06, 2020	17.16	17.27	16.94	17.14	34,475,752	+0.06(+0.35%)
Feb 05, 2020	17.84	17.86	17.03	17.08	51,642,152	-0.62(-3.48%)
Feb 04, 2020	17.52	17.80	17.47	17.70	48,978,100	+0.35(+2.02%)
Feb 03, 2020	17.36	17.60	17.33	17.35	22,876,850	+0.01(+0.07%)
Jan 31, 2020	17.59	17.70	17.30	17.34	19,290,000	-0.26(-1.50%)
Jan 30, 2020	17.57	17.77	17.47	17.60	12,555,300	+0.01(+0.07%)
Jan 29, 2020	17.57	17.68	17.51	17.59	9,174,150	+0.03(+0.17%)
Jan 28, 2020	17.34	17.64	17.34	17.56	17,532,250	+0.26(+1.48%)
Jan 27, 2020	17.20	17.36	17.12	17.30	12,960,100	-0.09(-0.54%)
Jan 24, 2020	17.70	17.70	17.23	17.39	16,170,000	-0.20(-1.15%)
Jan 23, 2020	17.48	17.68	17.46	17.60	12,103,050	+0.01(+0.08%)
Jan 22, 2020	17.56	17.66	17.46	17.58	12,977,200	+0.17(+0.97%)
Jan 21, 2020	17.57	17.75	17.38	17.41	14,944,200	-0.15(-0.84%)
Jan 17, 2020	17.49	17.58	17.34	17.56	18,055,000	+0.16(+0.91%)
Jan 16, 2020	17.38	17.42	17.32	17.40	12,017,150	+0.10(+0.60%)
Jan 15, 2020	17.20	17.39	17.18	17.30	13,900,850	+0.12(+0.68%)
Jan 14, 2020	17.24	17.27	17.07	17.18	11,963,300	-0.08(-0.44%)
Jan 13, 2020	17.12	17.40	17.03	17.26	15,229,000	+0.10(+0.61%)
Jan 10, 2020	17.32	17.33	17.06	17.16	15,100,000	-0.10(-0.57%)
Jan 09, 2020	17.34	17.54	17.19	17.25	22,873,900	+0.12(+0.69%)
Jan 08, 2020	17.12	17.34	17.12	17.13	13,127,150	-0.07(-0.39%)
Jan 07, 2020	17.26	17.26	17.09	17.20	12,181,200	+0.04(+0.24%)
Jan 06, 2020	17.24	17.26	17.08	17.16	20,264,450	-0.14(-0.82%)
Jan 03, 2020	17.06	17.42	17.06	17.30	21,140,000	+0.14(+0.81%)
Jan 02, 2020	16.80	17.18	16.75	17.16	24,362,700	+0.42(+2.52%)
Dec 31, 2019	16.72	16.85	16.67	16.74	14,115,000	+0.02(+0.12%)
Dec 30, 2019	16.76	16.77	16.58	16.72	10,570,800	-0.01(-0.09%)
Dec 27, 2019	16.80	16.80	16.70	16.74	10,090,000	-0.04(-0.22%)
Dec 26, 2019	16.59	16.79	16.56	16.77	12,768,800	+0.19(+1.17%)
Dec 24, 2019	16.54	16.59	16.46	16.58	4,595,000	+0.01(+0.07%)
Dec 23, 2019	16.76	16.77	16.56	16.57	14,718,950	-0.12(-0.75%)
Dec 20, 2019	16.76	16.78	16.64	16.69	18,150,000	+0.01(+0.07%)
Dec 19, 2019	16.50	16.72	16.50	16.68	15,804,650	+0.14(+0.85%)
Dec 18, 2019	16.65	16.78	16.52	16.54	21,161,950	-0.10(-0.62%)
Dec 17, 2019	16.44	16.66	16.34	16.64	21,365,850	+0.19(+1.13%)
Dec 16, 2019	16.41	16.57	16.31	16.46	13,388,400	+0.15(+0.92%)
Dec 13, 2019	16.19	16.38	16.13	16.31	14,955,000	+0.08(+0.51%)
Dec 12, 2019	16.50	16.52	16.18	16.22	18,769,150	-0.23(-1.40%)
Dec 11, 2019	16.44	16.47	16.34	16.45	10,355,100	+0.10(+0.61%)
Dec 10, 2019	16.49	16.55	16.28	16.35	17,204,000	-0.19(-1.12%)
Dec 09, 2019	16.48	16.57	16.42	16.54	18,522,900	+0.09(+0.55%)
Dec 06, 2019	16.47	16.56	16.41	16.45	19,520,000	+0.05(+0.34%)
Dec 05, 2019	16.18	16.46	16.13	16.39	20,459,650	+0.21(+1.28%)
Dec 04, 2019	16.40	16.44	16.11	16.19	23,855,950	-0.11(-0.68%)
Dec 03, 2019	16.00	16.31	15.98	16.30	20,951,100	+0.02(+0.14%)
Dec 02, 2019	16.26	16.30	15.96	16.28	22,504,250	-0.00(-0.02%)
Nov 29, 2019	16.43	16.51	16.25	16.28	13,565,000	-0.06(-0.35%)
Nov 27, 2019	16.34	16.44	16.21	16.34	17,415,000	+0.02(+0.11%)
Nov 26, 2019	15.98	16.33	15.98	16.32	33,869,500	+0.59(+3.73%)
Nov 25, 2019	15.50	15.75	15.50	15.73	17,098,200	+0.28(+1.80%)
Nov 22, 2019	15.46	15.56	15.41	15.45	11,030,000	-0.02(-0.11%)
Nov 21, 2019	15.54	15.63	15.41	15.47	15,438,350	-0.05(-0.32%)
Nov 20, 2019	15.34	15.57	15.34	15.52	17,384,800	+0.18(+1.19%)
Nov 19, 2019	15.42	15.50	15.28	15.34	17,426,400	-0.09(-0.59%)
Nov 18, 2019	15.13	15.50	15.11	15.43	20,053,650	+0.33(+2.21%)
Nov 15, 2019	14.99	15.10	14.93	15.09	17,010,000	+0.11(+0.73%)
Nov 14, 2019	15.10	15.12	14.87	14.98	21,383,750	-0.08(-0.54%)
Nov 13, 2019	15.08	15.15	14.94	15.07	23,214,850	-0.08(-0.52%)
Nov 12, 2019	15.16	15.30	15.10	15.15	33,402,400	+0.28(+1.87%)
Nov 11, 2019	14.57	14.92	14.56	14.87	29,280,350	+0.23(+1.61%)
Nov 08, 2019	14.72	14.89	14.61	14.63	26,740,000	-0.11(-0.78%)
Nov 07, 2019	14.90	14.93	14.68	14.75	23,991,250	-0.14(-0.94%)
Nov 06, 2019	14.85	15.01	14.82	14.89	19,179,600	+0.07(+0.48%)
Nov 05, 2019	15.00	15.03	14.67	14.82	41,546,552	-0.22(-1.46%)
Nov 04, 2019	15.36	15.42	14.95	15.04	37,778,600	-0.34(-2.19%)
Nov 01, 2019	15.57	15.64	15.35	15.37	19,730,000	-0.19(-1.22%)
Oct 31, 2019	15.58	15.65	15.47	15.56	14,690,500	+0.05(+0.34%)
Oct 30, 2019	15.28	15.51	15.18	15.51	23,716,350	+0.23(+1.53%)
Oct 29, 2019	15.70	15.70	15.22	15.28	25,120,900	-0.38(-2.40%)
Oct 28, 2019	15.81	15.85	15.34	15.65	46,548,952	-0.11(-0.67%)
Oct 25, 2019	15.94	16.00	15.71	15.76	24,895,000	-0.21(-1.31%)
Oct 24, 2019	15.84	16.20	15.77	15.97	38,657,352	+0.20(+1.29%)
Oct 23, 2019	16.29	16.29	15.65	15.76	89,382,600	-0.86(-5.16%)
Oct 22, 2019	17.14	17.14	16.46	16.62	64,605,752	-0.41(-2.40%)
Oct 21, 2019	16.95	17.04	16.84	17.03	26,505,900	+0.20(+1.20%)
Oct 18, 2019	16.56	16.99	16.54	16.83	41,130,000	+0.25(+1.50%)
Oct 17, 2019	16.60	16.69	16.49	16.58	16,923,150	+0.12(+0.71%)
Oct 16, 2019	16.54	16.55	16.31	16.46	15,376,650	-0.07(-0.42%)
Oct 15, 2019	16.61	16.74	16.46	16.53	14,679,550	-0.03(-0.17%)
Oct 14, 2019	16.60	16.60	16.44	16.56	14,753,200	-0.04(-0.27%)
Oct 11, 2019	16.65	16.90	16.57	16.61	22,515,000	+0.05(+0.31%)
Oct 10, 2019	16.60	16.63	16.33	16.55	20,200,800	+0.01(+0.06%)
Oct 09, 2019	16.30	16.60	16.22	16.55	22,207,300	+0.43(+2.66%)
Oct 08, 2019	16.14	16.27	16.00	16.12	19,253,250	-0.17(-1.02%)
Oct 07, 2019	16.44	16.45	16.13	16.28	16,180,950	-0.20(-1.19%)
Oct 04, 2019	16.38	16.50	16.34	16.48	14,290,000	+0.17(+1.06%)
Oct 03, 2019	16.18	16.42	16.10	16.31	26,160,050	+0.11(+0.66%)
Oct 02, 2019	16.53	16.53	16.11	16.20	32,017,650	-0.38(-2.28%)
Oct 01, 2019	16.90	16.96	16.56	16.58	25,224,500	-0.23(-1.38%)
Sep 30, 2019	16.46	16.88	16.44	16.81	23,384,100	+0.43(+2.64%)
Sep 27, 2019	16.40	16.50	16.17	16.38	22,475,000	+0.03(+0.15%)
Sep 26, 2019	16.41	16.45	16.17	16.35	16,421,050	-0.03(-0.20%)
Sep 25, 2019	16.48	16.58	16.05	16.38	22,150,000	-0.11(-0.64%)
Sep 24, 2019	16.93	17.04	16.43	16.49	26,484,050	-0.38(-2.23%)
Sep 23, 2019	16.69	17.00	16.64	16.87	30,196,400	+0.17(+1.03%)
Sep 20, 2019	16.71	16.82	16.62	16.69	28,320,000	+0.05(+0.31%)
Sep 19, 2019	16.70	16.77	16.52	16.64	14,377,500	-0.06(-0.34%)
Sep 18, 2019	16.50	16.80	16.44	16.70	30,490,500	+0.18(+1.12%)
Sep 17, 2019	16.06	16.64	16.06	16.52	32,179,700	+0.52(+3.24%)
Sep 16, 2019	15.66	16.06	15.66	16.00	34,168,852	+0.24(+1.52%)
Sep 13, 2019	16.11	16.11	15.62	15.76	23,305,000	-0.35(-2.18%)
Sep 12, 2019	16.06	16.21	16.03	16.11	18,548,750	+0.12(+0.78%)
Sep 11, 2019	15.86	16.05	15.71	15.98	30,921,200	+0.22(+1.43%)
Sep 10, 2019	16.79	16.79	15.60	15.76	58,831,452	-1.03(-6.15%)
Sep 09, 2019	16.95	17.16	16.78	16.79	29,154,900	+0.07(+0.40%)
Sep 06, 2019	16.76	16.84	16.67	16.73	13,750,000	-0.04(-0.21%)
Sep 05, 2019	16.84	16.88	16.64	16.76	16,448,450	-0.00(-0.02%)
Sep 04, 2019	16.64	16.81	16.56	16.77	16,380,900	+0.21(+1.26%)
Sep 03, 2019	16.66	16.72	16.47	16.56	19,588,850	-0.21(-1.26%)
Aug 30, 2019	16.95	16.98	16.68	16.77	14,470,000	-0.10(-0.62%)
Aug 29, 2019	16.90	16.96	16.74	16.87	12,449,550	+0.09(+0.51%)
Aug 28, 2019	16.80	16.82	16.66	16.79	11,794,400	-0.06(-0.33%)
Aug 27, 2019	16.67	16.95	16.66	16.84	24,637,150	+0.31(+1.85%)
Aug 26, 2019	16.26	16.55	16.26	16.54	19,581,350	+0.43(+2.65%)
Aug 23, 2019	16.30	16.48	16.04	16.11	21,090,000	-0.27(-1.67%)
Aug 22, 2019	16.60	16.63	16.35	16.38	13,766,550	-0.17(-1.01%)
Aug 21, 2019	16.45	16.58	16.41	16.55	12,594,950	+0.15(+0.90%)
Aug 20, 2019	16.46	16.47	16.34	16.40	10,081,350	-0.00(-0.02%)
Aug 19, 2019	16.49	16.50	16.26	16.41	15,887,350	+0.06(+0.38%)
Aug 16, 2019	16.26	16.37	16.11	16.34	16,550,000	+0.15(+0.90%)
Aug 15, 2019	16.00	16.23	15.94	16.20	23,320,850	+0.27(+1.67%)
Aug 14, 2019	16.16	16.24	15.89	15.93	21,924,350	-0.41(-2.50%)
Aug 13, 2019	16.16	16.43	16.14	16.34	17,903,800	+0.08(+0.51%)
Aug 12, 2019	16.35	16.45	16.13	16.26	15,916,900	-0.10(-0.62%)
Aug 09, 2019	16.26	16.46	16.12	16.36	23,640,000	+0.08(+0.47%)
Aug 08, 2019	16.00	16.28	15.99	16.28	28,917,500	+0.38(+2.39%)
Aug 07, 2019	15.69	15.93	15.60	15.90	16,415,800	+0.09(+0.56%)
Aug 06, 2019	15.72	15.88	15.50	15.81	24,143,550	+0.21(+1.33%)
Aug 05, 2019	15.68	15.72	15.41	15.60	27,892,650	-0.24(-1.51%)
Aug 02, 2019	15.93	16.02	15.55	15.84	20,120,000	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.